Tour v533
HHH
HOWARD HUGHES HLDGS
$76.30 -2.07%
$76.00 (-0.39%)🌙
as of 11/03 06:33 PM
(11/2 18:30) ◀
|
Tuesday, November 3, 2026 (6:33pm)
January 2026
|
▶
◀ 11/3 18:33

Option Volume

Detail
ℹ
Current (11/03) 3,009
Calls: 84 (3%)
Puts: 2,925 (97%)
Prior (11/02) 3,316
Calls: 314 (9%)
Puts: 3,002 (91%)
Current vs Prior -9.26%
Calls: -73.25% (Calls)
Puts: -2.56% (Puts)
Prior 7-Day Total 5,734
Calls: 2,257 (39%)
Puts: 3,477 (61%)
Prior 7-Day Average 819
Calls: 322 (39%)
Puts: 496 (61%)
Current vs Prior 7-Day Avg +267.34%
Calls: -73.95%
Puts: +488.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $228.4K
Calls: $28.5K (12%)
Puts: $199.9K (88%)
Prior (11/02) $517.0K
Calls: $261.5K (51%)
Puts: $255.5K (49%)
Current vs Prior -55.83%
Calls: -89.10%
Puts: -21.78%
Prior 7-Day Total $1.55M
Calls: $1.19M (77%)
Puts: $361.2K (23%)
Prior 7-Day Average $221.6K
Calls: $170.0K (77%)
Puts: $51.6K (23%)
Current vs Prior 7-Day Avg +3.04%
Calls: -83.24%
Puts: +287.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 34.82
Prior (11/02) 9.56
Current vs Prior +264.22%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +2982.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 5,330
Calls: 3,289 (62%)
Puts: 2,041 (38%)
Prior (11/02) 13,494
Calls: 4,447 (33%)
Puts: 9,047 (67%)
Current vs Prior -60.50%
Prior 7-Day Total 45,773
Calls: 24,106 (53%)
Puts: 21,667 (47%)
Prior 7-Day Average 6,539
Calls: 3,443 (53%)
Puts: 3,095 (47%)
Current vs Prior 7-Day Avg -18.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.76% | 10.94%
Prior 9.15% | 10.31%
Current vs Prior +6.69% | +6.18%
Prior 7-Day Avg 9.10% | 11.24%
Current vs 7-Day Avg +7.32% | -2.61%
Prior 7-Day Eod 9.15% | 10.31%
Current vs 7-Day Eod +6.69% | +6.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Prior 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($199.9K) vs calls ($28.5K). Light premium activity with dollar volume down 56% vs prior. Volume explosion - 267% above 7-day average (3,009 vs avg 819). Extreme bearish P/C ratio of 34.82 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 1811.5014.90$13.2025.8%10.8878
$75.00Nov 203.506.00$4.7552.6%20.611.5K
$75.00Dec 184.705.60$5.1517.5%40.59435
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 98, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.050.30$0.18138.9%180.067
$80.00Dec 181.553.10$2.3366.5%100.3964
$80.00Nov 201.301.85$1.5834.8%90.35--
$85.00Nov 200.050.85$0.45177.8%70.1439
$85.00Dec 180.901.45$1.1846.6%50.23121
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.501.05$0.7870.5%230.1762
$60.00Nov 200.000.10$0.05200.0%70.01--
$65.00Dec 180.351.20$0.77110.4%50.13164
$75.00Dec 182.903.50$3.2018.8%40.42162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.9%, max 47.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 20Dec 1854.6%37.1%47.1%61.9K
$80.00Nov 20Dec 1842.5%34.6%22.6%1964
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.35, avg 6.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Dec 18$1.15$3.85$1.1539%3.35$81.15
$85.00$90.00Nov 20$0.27$4.73$0.2714%17.52$85.27
$85.00$90.00Dec 18$0.63$4.37$0.6322%6.94$85.63
$80.00$85.00Nov 20$1.13$3.87$1.1335%3.42$81.13
$75.00$80.00Dec 18$2.82$2.18$2.8259%0.77$77.82
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$60.00Nov 20$0.73$9.27$0.7317%12.70$69.27
$75.00$65.00Dec 18$2.43$7.57$2.4342%3.12$72.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.32, avg 0.20)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$1.13$1.13$3.8765%0.29$81.13
$85.00$90.00Dec 18$0.63$0.63$4.3778%0.14$85.63
$85.00$90.00Nov 20$0.27$0.27$4.7386%0.06$85.27
$80.00$85.00Dec 18$1.15$1.15$3.8561%0.30$81.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$65.00Dec 18$2.43$2.43$7.5758%0.32$72.57
$70.00$60.00Nov 20$0.73$0.73$9.2783%0.08$69.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.57, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Nov 20Dec 18$0.4054.6%37.1%
$80.00Nov 20Dec 18$0.7542.5%34.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.94% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Dec 18$5.15$3.20$8.35$66.65$83.3510.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.26% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Nov 20$0.18$0.78$0.96$69.04$90.96
$85.00$70.00Nov 20$0.45$0.78$1.23$68.77$86.23
$90.00$65.00Dec 18$0.55$0.77$1.32$63.68$91.32
$85.00$65.00Dec 18$1.18$0.77$1.95$63.05$86.95
$80.00$70.00Nov 20$1.58$0.78$2.36$67.64$82.36
$80.00$65.00Dec 18$2.33$0.77$3.10$61.90$83.10
$90.00$75.00Dec 18$0.55$3.20$3.75$71.25$93.75
$85.00$75.00Dec 18$1.18$3.20$4.38$70.62$89.38
$80.00$75.00Dec 18$2.33$3.20$5.53$69.47$85.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.11, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/7085/90Nov 20$1.00$9.0069%0.11$69.00$86.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.62, cheapest $0.52)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Dec 18$0.52$4.4827%8.62
$80.00$85.00$90.00Nov 20$0.86$4.1430%4.81
$75.00$80.00$85.00Nov 20$2.04$2.9648%1.45
$75.00$80.00$85.00Dec 18$1.67$3.3337%1.99
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Dec 18-$0.03$4.97
$65.00$75.001:2Dec 18$2.90$7.10
$75.00$80.001:2Dec 18$0.49$4.51
$75.00$80.001:2Nov 20$1.59$3.41
$85.00$90.001:2Dec 18$0.08$4.92
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Dec 18$1.66$8.34
$70.00$60.001:2Nov 20$0.68$9.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.03%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$1.550.394.8%2.03%6.88%1064
$85.00Dec 18$0.900.2311.4%1.18%12.58%5121
$80.00Nov 20$1.300.354.8%1.70%6.55%9--
$90.00Dec 18$0.350.1218.0%0.46%18.41%3115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 2,925
Put/Call Ratio 34.82
Net Difference -2,841

Prior's Put/Call Breakdown

Total Calls 314
Total Puts 3,002
Put/Call Ratio 9.56
Net Difference -2,688

Prior 7-Day Put/Call Summary

Total Calls 2,257
Total Puts 3,477
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All