Tour v492
HHH
HOWARD HUGHES HLDGS
$65.36 -0.45%
(8/4 18:05) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:07)
◀ 8/5 14:20 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 266
Calls: 226 (85%)
Puts: 40 (15%)
Prior (08/04) 24
Calls: 6 (25%)
Puts: 18 (75%)
Current vs Prior +1008.33%
Calls: +3666.67% (Calls)
Puts: +122.22% (Puts)
Prior 7-Day Total 709
Calls: 350 (49%)
Puts: 359 (51%)
Prior 7-Day Average 236
Calls: 50 (49%)
Puts: 51 (51%)
Current vs Prior 7-Day Avg +12.55%
Calls: +352.00%
Puts: -22.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $22.8K
Calls: $15.0K (66%)
Puts: $7.8K (34%)
Prior (08/04) $3.9K
Calls: $209 (5%)
Puts: $3.7K (95%)
Current vs Prior +479.74%
Calls: +7079.43%
Puts: +109.45%
Prior 7-Day Total $73.4K
Calls: $56.3K (77%)
Puts: $17.0K (23%)
Prior 7-Day Average $24.5K
Calls: $8.0K (77%)
Puts: $2.4K (23%)
Current vs Prior 7-Day Avg -6.74%
Calls: +86.47%
Puts: +220.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 0.18
Prior (08/04) 3.00
Current vs Prior -94.10%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -89.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 11,588
Calls: 6,568 (57%)
Puts: 5,020 (43%)
Prior (08/04) 11,564
Calls: 6,562 (57%)
Puts: 5,002 (43%)
Current vs Prior +0.21%
Prior 7-Day Total 33,186
Calls: 17,689 (53%)
Puts: 15,497 (47%)
Prior 7-Day Average 11,062
Calls: 5,896 (53%)
Puts: 5,165 (47%)
Current vs Prior 7-Day Avg +4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.12% | 8.87%
Prior 5.16% | 8.57%
Current vs Prior +18.58% | +3.53%
Prior 7-Day Avg 5.14% | 8.83%
Current vs 7-Day Avg +19.14% | +0.47%
Prior 7-Day Eod 5.16% | 8.57%
Current vs 7-Day Eod +18.58% | +3.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Prior 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs Prior -3.10% | +18.36%
Prior 7-Day Avg 53.55% | 69.95%
Calls: 53.92% | 50.67%
Puts: 39.89% | 89.23%
Current vs 7-Day Avg -26.46% | -9.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($15.0K). Massive premium surge with dollar volume up 480% vs prior. Unusually high activity with volume up 1008% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (226 calls vs 40 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.508.50$6.5061.5%--0.8619
$65.00Aug 211.802.80$2.3043.5%--0.5664
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2112.0016.60$14.3032.2%--0.9425
$70.00Aug 213.006.70$4.8576.3%--0.8158

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 243, top 205)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.400.65$0.5347.2%2050.20116
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.402.00$1.7035.3%260.45140
$65.00Sep 182.053.10$2.5840.7%120.4687

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.2%, max 16.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1835.8%32.5%10.1%205132
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1835.5%30.5%16.3%38227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 26.78, avg 11.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.18$4.82$0.1826.78$75.18
$70.00$75.00Aug 21$0.20$4.80$0.2024.00$70.20
$65.00$70.00Aug 21$1.77$3.23$1.771.82$66.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.30$3.70$1.302.85$63.70
$70.00$65.00Aug 21$3.15$1.85$3.150.59$66.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 17.18, avg 3.59)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$4.20$4.20$0.805.25$64.20
$65.00$70.00Aug 21$1.77$1.77$3.230.55$66.77
$70.00$75.00Aug 21$0.20$0.20$4.800.04$70.20
$75.00$80.00Aug 21$0.18$0.18$4.820.04$75.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Aug 21$9.45$9.45$0.5517.18$70.55
$70.00$65.00Aug 21$3.15$3.15$1.851.70$66.85
$65.00$60.00Aug 21$1.30$1.30$3.700.35$63.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.81, cheapest $0.74)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.7435.8%32.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.8835.5%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.12% of stock, avg 11.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$2.30$1.70$4.00$61.00$69.006.12%
$70.00Aug 21$0.53$4.85$5.38$64.62$75.388.23%
$60.00Aug 21$6.50$0.40$6.90$53.10$66.9010.56%
$80.00Aug 21$0.15$14.30$14.45$65.55$94.4522.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.12% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Aug 21$0.33$0.40$0.73$59.27$75.73
$70.00$60.00Aug 21$0.53$0.40$0.93$59.07$70.93
$75.00$65.00Aug 21$0.33$1.70$2.03$62.97$77.03
$70.00$65.00Aug 21$0.53$1.70$2.23$62.77$72.23
$70.00$65.00Sep 18$1.27$2.58$3.85$61.15$73.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.99, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.33$1.671.99$66.67$78.33
60/6570/75Aug 21$1.50$3.500.43$63.50$71.50
60/6575/80Aug 21$1.48$3.520.42$63.52$76.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.18, cheapest $1.57)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.57$3.432.18
$60.00$65.00$70.00Aug 21$2.43$2.571.06
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$1.85$3.151.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.13, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.13$4.87
$75.00$80.001:2Aug 21$0.03$4.97
$65.00$70.001:2Aug 21$1.24$3.76
$60.00$65.001:2Aug 21$1.90$3.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 21$4.60$5.40
$65.00$60.001:2Aug 21$0.90$4.10
$70.00$65.001:2Aug 21$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.99%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$0.650.297.1%0.99%8.09%--16
$70.00Aug 21$0.400.207.1%0.61%7.71%205116

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 518 vol/day, 80 traded recently)

HHH averages only 518 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $29.56 on 07/31 (now $28.50/$32.70) — try a limit near $29.56. Also watch the $45.00 12-18 call last traded $26.80 on 06/24 (now $20.10/$23.30) — try a limit near $21.70; the $40.00 01-15 call last traded $29.15 on 06/17 (now $24.50/$28.50) — try a limit near $26.50. Most tradeable put: the $80.00 08-21 put last traded $15.68 on 07/31 (now $12.50/$16.50) — try a limit near $14.50.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.70$2.80$1.75$2.26 07/30$1.42–$9.10$1.7564
$65.00Oct 16$2.55$5.50$4.03$4.31 07/23$3.53–$10.05$4.0389
$65.00Dec 18$4.00$8.00$6.00$6.00 07/30$5.20–$11.35$6.00116
$65.00Jan 15$4.90$7.40$6.15$6.55 07/30$5.80–$11.90$6.1514
$70.00Aug 21$0.40$0.85$0.63$0.32 07/31$0.23–$5.45$0.40116
$70.00Sep 18$0.00$4.80$2.40$1.90 07/29$1.45–$4.85$1.9016
$70.00Oct 16$1.40$4.30$2.85$2.50 07/22$1.95–$6.95$2.50809
$70.00Dec 18$3.00$5.20$4.10$2.92 07/31$3.05–$8.10$3.00365
$70.00Jan 15$2.30$5.90$4.10$10.00 07/09$3.35–$8.55$4.1028
$60.00Aug 21$4.00$8.00$6.00$6.03 07/30$4.55–$13.80$6.0019
$60.00Oct 16$5.00$9.50$7.25$15.00 07/02$6.50–$14.35$7.258
$60.00Dec 18$7.90$9.60$8.75$7.82 07/31$7.60–$15.00$7.90183
$60.00Jan 15$7.00$11.20$9.10$10.80 07/21$8.50–$15.60$9.1019
$75.00Aug 21$0.00$0.65$0.33$0.10 07/31$0.10–$2.63$0.10841
$75.00Sep 18$0.10$0.75$0.43$2.76 07/17$0.43–$2.60$0.435
$75.00Oct 16$0.50$2.80$1.65$0.87 07/31$0.73–$4.10$0.87871
$75.00Dec 18$0.10$3.50$1.80$6.40 07/07$1.75–$6.00$1.80347
$75.00Jan 15$0.70$4.90$2.80$4.50 07/17$1.53–$6.30$2.8045
$55.00Dec 18$10.50$14.50$12.50$19.00 07/01$11.75–$19.50$12.5013
$55.00Jan 15$10.50$14.00$12.25$12.70 07/30$11.80–$19.85$12.25109
$55.00Oct 16$9.50$13.50$11.50--$11.50–$11.50—$9.503
$80.00Aug 21$0.00$0.30$0.15$0.18 07/29$0.05–$0.95$0.15628
$80.00Oct 16$0.00$1.05$0.53$0.50 07/30$0.53–$2.15$0.50564
$80.00Dec 18$0.05$2.70$1.38$3.50 07/10$1.08–$3.45$1.38108
$80.00Jan 15$1.55$2.30$1.92$3.90 07/15$1.92–$4.00$1.9247
$50.00Aug 21$13.50$17.50$15.50$13.80 07/31$14.45–$23.40$13.803
$50.00Oct 16$14.00$18.30$16.15$23.50 07/15$15.25–$23.85$16.1580
$50.00Dec 18$15.00$19.00$17.00$16.85 07/30$16.05–$24.05$16.8550
$50.00Jan 15$15.70$18.50$17.10$17.50 07/30$16.40–$24.70$17.1018
$85.00Aug 21$0.00$0.40$0.20$0.50 07/07$0.20–$0.88$0.2014
$85.00Sep 18$0.00$0.50$0.25$0.15 07/31$0.25–$2.40$0.154
$85.00Oct 16$0.00$1.15$0.57$1.05 07/08$0.40–$2.40$0.577
$85.00Dec 18$0.55$1.65$1.10$0.80 07/22$1.10–$2.95$0.80167
$85.00Jan 15$0.00$4.80$2.40$2.74 07/10$1.48–$3.00$2.4064
$45.00Dec 18$20.10$23.30$21.70$26.80 06/24$20.35–$29.20$21.70173
$45.00Jan 15$20.00$23.30$21.65$22.10 07/22$20.75–$29.20$21.65190
$90.00Aug 21$0.00$0.70$0.35$2.35 07/07$0.35–$2.40$0.351
$90.00Oct 16$0.00$2.15$1.08$0.26 06/23$0.50–$2.00$0.2625
$90.00Dec 18$0.00$1.60$0.80$0.65 07/28$0.70–$2.73$0.65110
$90.00Jan 15$0.00$2.25$1.13$0.90 07/21$0.55–$1.60$0.9011
$40.00Aug 21$23.50$27.50$25.50$24.44 07/31$24.60–$33.25$24.449
$40.00Oct 16$23.60$28.00$25.80$24.63 07/31$24.55–$33.40$24.632
$40.00Jan 15$24.50$28.50$26.50$29.15 06/17$25.25–$34.15$26.501
$40.00Dec 18$24.50$28.50$26.50--$26.50–$26.50—$24.505
$95.00Dec 18$0.00$1.30$0.65$0.75 06/09$0.60–$2.40$0.6540
$35.00Aug 21$28.50$32.70$30.60$29.56 07/31$29.50–$38.25$29.564
$35.00Dec 18$29.00$33.50$31.25--$31.25–$31.25—$29.0013
$100.00Dec 18$0.00$1.20$0.60$0.80 07/07$0.57–$2.40$0.6068
$100.00Jan 15$0.00$1.20$0.60$1.15 07/06$0.55–$2.42$0.602
$100.00Oct 16$0.00$2.25$1.13--$1.13–$1.13—--12
$105.00Dec 18$0.00$1.45$0.73--$0.73–$0.73—--11
$110.00Oct 16$0.00$1.00$0.50$0.15 07/17$0.18–$2.40$0.156
$110.00Dec 18$0.00$1.20$0.60--$0.60–$0.60—--2
$115.00Dec 18$0.00$2.25$1.13--$1.13–$1.13—--35
$120.00Oct 16$0.00$1.00$0.50--$0.50–$0.50—--1
$120.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--1
$125.00Dec 18$0.00$1.15$0.57--$0.57–$0.57—--5
$130.00Dec 18$0.00$3.20$1.60--$1.60–$1.60—--1
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.40$1.90$1.65$1.72 07/30$0.75–$2.35$1.65134
$65.00Sep 18$0.10$4.80$2.45$2.60 07/30$1.10–$3.30$2.4587
$65.00Oct 16$2.30$4.00$3.15$3.70 07/31$1.58–$4.00$3.1550
$65.00Dec 18$1.65$6.50$4.08$3.20 07/29$2.08–$4.75$3.2075
$65.00Jan 15$2.10$6.00$4.05$5.00 07/31$2.55–$5.30$4.05178
$70.00Aug 21$3.00$7.00$5.00$4.75 07/23$1.30–$5.75$4.7558
$70.00Oct 16$4.10$8.00$6.05$8.20 07/31$2.40–$6.70$6.0559
$70.00Dec 18$5.30$9.00$7.15$2.50 07/08$3.85–$7.60$5.30127
$70.00Jan 15$5.00$9.00$7.00$5.25 07/17$4.00–$7.50$5.2582
$60.00Aug 21$0.15$1.00$0.57$0.55 07/31$0.20–$0.57$0.5585
$60.00Sep 18$0.60$1.10$0.85$1.10 07/31$0.85–$2.40$0.852
$60.00Oct 16$1.05$2.20$1.63$1.70 07/31$0.73–$1.65$1.632.9K
$60.00Dec 18$0.60$4.90$2.75$2.65 07/31$1.18–$3.35$2.65500
$60.00Jan 15$2.00$4.00$3.00$3.06 07/31$1.25–$3.00$3.0041
$75.00Aug 21$7.50$11.50$9.50$3.40 07/07$4.08–$11.00$7.501
$75.00Oct 16$8.00$12.00$10.00$5.36 07/15$5.25–$10.95$8.0041
$75.00Dec 18$9.20$12.50$10.85$10.37 06/22$6.25–$11.60$10.3791
$75.00Jan 15$8.80$13.00$10.90$5.92 07/06$6.60–$11.65$8.80175
$55.00Aug 21$0.00$2.00$1.00$0.17 07/23$0.10–$2.40$0.171
$55.00Sep 18$0.05$1.75$0.90$0.32 07/31$0.33–$2.40$0.321
$55.00Oct 16$0.00$1.35$0.68$0.60 06/16$0.43–$1.08$0.6075
$55.00Dec 18$0.20$1.65$0.93$0.83 07/28$0.83–$2.40$0.8355
$55.00Jan 15$0.00$1.70$0.85$1.30 07/22$0.85–$2.55$0.855
$80.00Aug 21$12.50$16.50$14.50$15.68 07/31$7.80–$16.00$14.5025
$80.00Oct 16$13.20$16.50$14.85--$14.85–$14.85—$13.206
$80.00Dec 18$12.90$17.00$14.95--$14.95–$14.95—$12.9062
$50.00Aug 21$0.00$0.25$0.13$0.15 07/22$0.03–$1.38$0.131
$50.00Oct 16$0.00$1.15$0.57$0.30 06/30$0.57–$2.40$0.303
$50.00Dec 18$0.35$0.90$0.63$0.46 07/09$0.45–$1.13$0.4621
$50.00Jan 15$0.50$1.00$0.75$0.70 07/21$0.45–$0.93$0.7023
$85.00Dec 18$17.80$21.50$19.65--$19.65–$19.65—$17.805
$85.00Jan 15$18.40$21.50$19.95--$19.95–$19.95—$18.401
$45.00Dec 18$0.00$1.20$0.60$0.31 07/09$0.40–$0.80$0.31--
$45.00Jan 15$0.00$1.30$0.65$0.32 07/09$0.23–$2.40$0.3211
$45.00Oct 16$0.00$2.35$1.18--$1.18–$1.18—--4
$40.00Aug 21$0.00$0.05$0.03$0.04 07/31$0.03–$2.40$0.037
$40.00Sep 18$0.00$1.15$0.57$0.05 07/31$0.28–$2.40$0.051
$40.00Jan 15$0.00$1.40$0.70$0.45 06/04$0.38–$0.70$0.454

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226
Total Puts 40
Put/Call Ratio 0.18
Net Difference 186

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 18
Put/Call Ratio 3.00
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 350
Total Puts 359
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All