Tour v490
HHH
HOWARD HUGHES HLDGS
$65.65 +0.74%
$65.34 (-0.47%)🌙
as of 08/04 06:05 PM
(8/4 14:19) ◀
|
Tuesday, August 4, 2026 (6:05pm)
January 2026
|
▶
◀ 8/4 18:05

Option Volume

Detail
ℹ
Current (08/04) 29
Calls: 9 (31%)
Puts: 20 (69%)
Prior (08/03) 128
Calls: 44 (34%)
Puts: 84 (66%)
Current vs Prior -77.34%
Calls: -79.55% (Calls)
Puts: -76.19% (Puts)
Prior 7-Day Total 2,430
Calls: 1,885 (78%)
Puts: 545 (22%)
Prior 7-Day Average 347
Calls: 269 (78%)
Puts: 77 (22%)
Current vs Prior 7-Day Avg -91.65%
Calls: -96.66%
Puts: -74.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.4K
Calls: $323 (7%)
Puts: $4.0K (93%)
Prior (08/03) $88.0K
Calls: $8.9K (10%)
Puts: $79.1K (90%)
Current vs Prior -95.05%
Calls: -96.37%
Puts: -94.90%
Prior 7-Day Total $526.5K
Calls: $313.1K (59%)
Puts: $213.4K (41%)
Prior 7-Day Average $75.2K
Calls: $44.7K (59%)
Puts: $30.5K (41%)
Current vs Prior 7-Day Avg -94.21%
Calls: -99.28%
Puts: -86.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 2.22
Prior (08/03) 1.91
Current vs Prior +16.40%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +40.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 11,564
Calls: 6,562 (57%)
Puts: 5,002 (43%)
Prior (08/03) 375
Calls: 163 (43%)
Puts: 212 (57%)
Current vs Prior +2983.73%
Prior 7-Day Total 11,594
Calls: 9,937 (86%)
Puts: 1,657 (14%)
Prior 7-Day Average 1,656
Calls: 1,656 (86%)
Puts: 276 (14%)
Current vs Prior 7-Day Avg +598.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.18% | 8.68%
Prior 7.21% | 9.94%
Current vs Prior -28.19% | -12.68%
Prior 7-Day Avg 6.64% | 10.01%
Current vs 7-Day Avg -21.97% | -13.24%
Prior 7-Day Eod 7.21% | 9.94%
Current vs 7-Day Eod -28.19% | -12.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.37% | 159.62%
Calls: 102.44% | 138.46%
Puts: 30.30% | 180.77%
Prior 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs Prior +63.31% | +199.64%
Prior 7-Day Avg 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs 7-Day Avg +63.31% | +199.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($4.0K) vs calls ($323). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 77% vs prior. Extreme bearish P/C ratio of 2.22 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.008.00$6.0066.7%--0.8819
$65.00Aug 210.702.80$1.75120.0%--0.5364
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2112.5016.50$14.5027.6%--0.9425
$70.00Aug 213.007.00$5.0080.0%--0.7958

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 15, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.000.65$0.33197.0%30.10841
$70.00Aug 210.400.85$0.6371.4%20.21116
$85.00Aug 210.000.40$0.20200.0%20.0514
$80.00Aug 210.000.30$0.15200.0%10.05628
$75.00Sep 180.100.75$0.43151.2%10.125
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.401.90$1.6530.3%60.48134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 57.9%, max 57.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1850.2%31.8%57.9%4846
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 26.78, avg 10.22)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.18$4.82$0.1826.78$75.18
$70.00$75.00Aug 21$0.30$4.70$0.3015.67$70.30
$65.00$70.00Aug 21$1.12$3.88$1.123.46$66.12
$70.00$75.00Sep 18$1.97$3.03$1.971.54$71.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.08$3.92$1.083.63$63.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 19.00, avg 3.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$4.25$4.25$0.755.67$64.25
$70.00$75.00Sep 18$1.97$1.97$3.030.65$71.97
$65.00$70.00Aug 21$1.12$1.12$3.880.29$66.12
$70.00$75.00Aug 21$0.30$0.30$4.700.06$70.30
$75.00$80.00Aug 21$0.18$0.18$4.820.04$75.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Aug 21$9.50$9.50$0.5019.00$70.50
$70.00$65.00Aug 21$3.35$3.35$1.652.03$66.65
$65.00$60.00Aug 21$1.08$1.08$3.920.28$63.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.89, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.1050.2%31.8%
$70.00Aug 21Sep 18$1.7739.9%45.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.8029.5%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.18% of stock, avg 11.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$1.75$1.65$3.40$61.60$68.405.18%
$70.00Aug 21$0.63$5.00$5.63$64.37$75.638.58%
$60.00Aug 21$6.00$0.57$6.57$53.43$66.5710.01%
$80.00Aug 21$0.15$14.50$14.65$65.35$94.6522.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.37% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Aug 21$0.33$0.57$0.90$59.10$75.90
$70.00$60.00Aug 21$0.63$0.57$1.20$58.80$71.20
$75.00$65.00Aug 21$0.33$1.65$1.98$63.02$76.98
$70.00$65.00Aug 21$0.63$1.65$2.28$62.72$72.28
$75.00$65.00Sep 18$0.43$2.45$2.88$62.12$77.88
$70.00$65.00Sep 18$2.40$2.45$4.85$60.15$74.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.40, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.53$1.472.40$66.47$78.53
60/6570/75Aug 21$1.38$3.620.38$63.62$71.38
60/6575/80Aug 21$1.26$3.740.34$63.74$76.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 40.67, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.12$4.8840.67
$75.00$80.00$85.00Aug 21$0.23$4.7720.74
$65.00$70.00$75.00Aug 21$0.82$4.185.10
$60.00$65.00$70.00Aug 21$3.13$1.870.60
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$2.27$2.731.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.03$4.97
$80.00$85.001:2Aug 21-$0.25$4.75
$75.00$80.001:2Aug 21$0.03$4.97
$65.00$70.001:2Aug 21$0.49$4.51
$70.00$75.001:2Sep 18$1.54$3.46
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 21$4.50$5.50
$65.00$60.001:2Aug 21$0.51$4.49
$70.00$65.001:2Aug 21$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.61%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.400.216.6%0.61%7.24%2116
$75.00Sep 18$0.100.1214.2%0.15%14.39%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 518 vol/day, 80 traded recently)

HHH averages only 518 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $29.56 on 07/31 (now $28.50/$32.70) — try a limit near $29.56. Also watch the $45.00 12-18 call last traded $26.80 on 06/24 (now $20.10/$23.30) — try a limit near $21.70; the $40.00 01-15 call last traded $29.15 on 06/17 (now $24.50/$28.50) — try a limit near $26.50. Most tradeable put: the $80.00 08-21 put last traded $15.68 on 07/31 (now $12.50/$16.50) — try a limit near $14.50.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.70$2.80$1.75$2.26 07/30$1.42–$9.10$1.7564
$65.00Oct 16$2.55$5.50$4.03$4.31 07/23$3.53–$10.05$4.0389
$65.00Dec 18$4.00$8.00$6.00$6.00 07/30$5.20–$11.35$6.00116
$65.00Jan 15$4.90$7.40$6.15$6.55 07/30$5.80–$11.90$6.1514
$70.00Aug 21$0.40$0.85$0.63$0.32 07/31$0.23–$5.45$0.40116
$70.00Sep 18$0.00$4.80$2.40$1.90 07/29$1.45–$4.85$1.9016
$70.00Oct 16$1.40$4.30$2.85$2.50 07/22$1.95–$6.95$2.50809
$70.00Dec 18$3.00$5.20$4.10$2.92 07/31$3.05–$8.10$3.00365
$70.00Jan 15$2.30$5.90$4.10$10.00 07/09$3.35–$8.55$4.1028
$60.00Aug 21$4.00$8.00$6.00$6.03 07/30$4.55–$13.80$6.0019
$60.00Oct 16$5.00$9.50$7.25$15.00 07/02$6.50–$14.35$7.258
$60.00Dec 18$7.90$9.60$8.75$7.82 07/31$7.60–$15.00$7.90183
$60.00Jan 15$7.00$11.20$9.10$10.80 07/21$8.50–$15.60$9.1019
$75.00Aug 21$0.00$0.65$0.33$0.10 07/31$0.10–$2.63$0.10841
$75.00Sep 18$0.10$0.75$0.43$2.76 07/17$0.43–$2.60$0.435
$75.00Oct 16$0.50$2.80$1.65$0.87 07/31$0.73–$4.10$0.87871
$75.00Dec 18$0.10$3.50$1.80$6.40 07/07$1.75–$6.00$1.80347
$75.00Jan 15$0.70$4.90$2.80$4.50 07/17$1.53–$6.30$2.8045
$55.00Dec 18$10.50$14.50$12.50$19.00 07/01$11.75–$19.50$12.5013
$55.00Jan 15$10.50$14.00$12.25$12.70 07/30$11.80–$19.85$12.25109
$55.00Oct 16$9.50$13.50$11.50--$11.50–$11.50—$9.503
$80.00Aug 21$0.00$0.30$0.15$0.18 07/29$0.05–$0.95$0.15628
$80.00Oct 16$0.00$1.05$0.53$0.50 07/30$0.53–$2.15$0.50564
$80.00Dec 18$0.05$2.70$1.38$3.50 07/10$1.08–$3.45$1.38108
$80.00Jan 15$1.55$2.30$1.92$3.90 07/15$1.92–$4.00$1.9247
$50.00Aug 21$13.50$17.50$15.50$13.80 07/31$14.45–$23.40$13.803
$50.00Oct 16$14.00$18.30$16.15$23.50 07/15$15.25–$23.85$16.1580
$50.00Dec 18$15.00$19.00$17.00$16.85 07/30$16.05–$24.05$16.8550
$50.00Jan 15$15.70$18.50$17.10$17.50 07/30$16.40–$24.70$17.1018
$85.00Aug 21$0.00$0.40$0.20$0.50 07/07$0.20–$0.88$0.2014
$85.00Sep 18$0.00$0.50$0.25$0.15 07/31$0.25–$2.40$0.154
$85.00Oct 16$0.00$1.15$0.57$1.05 07/08$0.40–$2.40$0.577
$85.00Dec 18$0.55$1.65$1.10$0.80 07/22$1.10–$2.95$0.80167
$85.00Jan 15$0.00$4.80$2.40$2.74 07/10$1.48–$3.00$2.4064
$45.00Dec 18$20.10$23.30$21.70$26.80 06/24$20.35–$29.20$21.70173
$45.00Jan 15$20.00$23.30$21.65$22.10 07/22$20.75–$29.20$21.65190
$90.00Aug 21$0.00$0.70$0.35$2.35 07/07$0.35–$2.40$0.351
$90.00Oct 16$0.00$2.15$1.08$0.26 06/23$0.50–$2.00$0.2625
$90.00Dec 18$0.00$1.60$0.80$0.65 07/28$0.70–$2.73$0.65110
$90.00Jan 15$0.00$2.25$1.13$0.90 07/21$0.55–$1.60$0.9011
$40.00Aug 21$23.50$27.50$25.50$24.44 07/31$24.60–$33.25$24.449
$40.00Oct 16$23.60$28.00$25.80$24.63 07/31$24.55–$33.40$24.632
$40.00Jan 15$24.50$28.50$26.50$29.15 06/17$25.25–$34.15$26.501
$40.00Dec 18$24.50$28.50$26.50--$26.50–$26.50—$24.505
$95.00Dec 18$0.00$1.30$0.65$0.75 06/09$0.60–$2.40$0.6540
$35.00Aug 21$28.50$32.70$30.60$29.56 07/31$29.50–$38.25$29.564
$35.00Dec 18$29.00$33.50$31.25--$31.25–$31.25—$29.0013
$100.00Dec 18$0.00$1.20$0.60$0.80 07/07$0.57–$2.40$0.6068
$100.00Jan 15$0.00$1.20$0.60$1.15 07/06$0.55–$2.42$0.602
$100.00Oct 16$0.00$2.25$1.13--$1.13–$1.13—--12
$105.00Dec 18$0.00$1.45$0.73--$0.73–$0.73—--11
$110.00Oct 16$0.00$1.00$0.50$0.15 07/17$0.18–$2.40$0.156
$110.00Dec 18$0.00$1.20$0.60--$0.60–$0.60—--2
$115.00Dec 18$0.00$2.25$1.13--$1.13–$1.13—--35
$120.00Oct 16$0.00$1.00$0.50--$0.50–$0.50—--1
$120.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--1
$125.00Dec 18$0.00$1.15$0.57--$0.57–$0.57—--5
$130.00Dec 18$0.00$3.20$1.60--$1.60–$1.60—--1
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.40$1.90$1.65$1.72 07/30$0.75–$2.35$1.65134
$65.00Sep 18$0.10$4.80$2.45$2.60 07/30$1.10–$3.30$2.4587
$65.00Oct 16$2.30$4.00$3.15$3.70 07/31$1.58–$4.00$3.1550
$65.00Dec 18$1.65$6.50$4.08$3.20 07/29$2.08–$4.75$3.2075
$65.00Jan 15$2.10$6.00$4.05$5.00 07/31$2.55–$5.30$4.05178
$70.00Aug 21$3.00$7.00$5.00$4.75 07/23$1.30–$5.75$4.7558
$70.00Oct 16$4.10$8.00$6.05$8.20 07/31$2.40–$6.70$6.0559
$70.00Dec 18$5.30$9.00$7.15$2.50 07/08$3.85–$7.60$5.30127
$70.00Jan 15$5.00$9.00$7.00$5.25 07/17$4.00–$7.50$5.2582
$60.00Aug 21$0.15$1.00$0.57$0.55 07/31$0.20–$0.57$0.5585
$60.00Sep 18$0.60$1.10$0.85$1.10 07/31$0.85–$2.40$0.852
$60.00Oct 16$1.05$2.20$1.63$1.70 07/31$0.73–$1.65$1.632.9K
$60.00Dec 18$0.60$4.90$2.75$2.65 07/31$1.18–$3.35$2.65500
$60.00Jan 15$2.00$4.00$3.00$3.06 07/31$1.25–$3.00$3.0041
$75.00Aug 21$7.50$11.50$9.50$3.40 07/07$4.08–$11.00$7.501
$75.00Oct 16$8.00$12.00$10.00$5.36 07/15$5.25–$10.95$8.0041
$75.00Dec 18$9.20$12.50$10.85$10.37 06/22$6.25–$11.60$10.3791
$75.00Jan 15$8.80$13.00$10.90$5.92 07/06$6.60–$11.65$8.80175
$55.00Aug 21$0.00$2.00$1.00$0.17 07/23$0.10–$2.40$0.171
$55.00Sep 18$0.05$1.75$0.90$0.32 07/31$0.33–$2.40$0.321
$55.00Oct 16$0.00$1.35$0.68$0.60 06/16$0.43–$1.08$0.6075
$55.00Dec 18$0.20$1.65$0.93$0.83 07/28$0.83–$2.40$0.8355
$55.00Jan 15$0.00$1.70$0.85$1.30 07/22$0.85–$2.55$0.855
$80.00Aug 21$12.50$16.50$14.50$15.68 07/31$7.80–$16.00$14.5025
$80.00Oct 16$13.20$16.50$14.85--$14.85–$14.85—$13.206
$80.00Dec 18$12.90$17.00$14.95--$14.95–$14.95—$12.9062
$50.00Aug 21$0.00$0.25$0.13$0.15 07/22$0.03–$1.38$0.131
$50.00Oct 16$0.00$1.15$0.57$0.30 06/30$0.57–$2.40$0.303
$50.00Dec 18$0.35$0.90$0.63$0.46 07/09$0.45–$1.13$0.4621
$50.00Jan 15$0.50$1.00$0.75$0.70 07/21$0.45–$0.93$0.7023
$85.00Dec 18$17.80$21.50$19.65--$19.65–$19.65—$17.805
$85.00Jan 15$18.40$21.50$19.95--$19.95–$19.95—$18.401
$45.00Dec 18$0.00$1.20$0.60$0.31 07/09$0.40–$0.80$0.31--
$45.00Jan 15$0.00$1.30$0.65$0.32 07/09$0.23–$2.40$0.3211
$45.00Oct 16$0.00$2.35$1.18--$1.18–$1.18—--4
$40.00Aug 21$0.00$0.05$0.03$0.04 07/31$0.03–$2.40$0.037
$40.00Sep 18$0.00$1.15$0.57$0.05 07/31$0.28–$2.40$0.051
$40.00Jan 15$0.00$1.40$0.70$0.45 06/04$0.38–$0.70$0.454

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 20
Put/Call Ratio 2.22
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 84
Put/Call Ratio 1.91
Net Difference -40

Prior 7-Day Put/Call Summary

Total Calls 1,885
Total Puts 545
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All