Tour
v492
HHH
HOWARD HUGHES HLDGS
$65.69
+0.06%
$67.50 (+2.76%)
as of 08/05 06:07 PM
Option Volume
Detail
Current (08/05)
289
Calls:
247
(85%)
Puts:
42
(15%)
Prior (08/04)
29
Calls:
9
(31%)
Puts:
20
(69%)
Current vs Prior
+896.55%
Calls:
+2644.44%
(Calls)
Puts:
+110.00%
(Puts)
Prior 7-Day Total
1,923
Calls:
1,375
(72%)
Puts:
548
(28%)
Prior 7-Day Average
274
Calls:
196
(72%)
Puts:
78
(28%)
Current vs Prior 7-Day Avg
+5.20%
Calls:
+25.75%
Puts:
-46.35%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/05)
$26.9K
Calls:
$19.6K
(73%)
Puts:
$7.3K
(27%)
Prior (08/04)
$4.4K
Calls:
$323
(7%)
Puts:
$4.0K
(93%)
Current vs Prior
+518.42%
Calls:
+5982.35%
Puts:
+80.60%
Prior 7-Day Total
$487.5K
Calls:
$273.4K
(56%)
Puts:
$214.1K
(44%)
Prior 7-Day Average
$69.6K
Calls:
$39.1K
(56%)
Puts:
$30.6K
(44%)
Current vs Prior 7-Day Avg
-61.33%
Calls:
-49.69%
Puts:
-76.20%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/05)
0.17
Prior (08/04)
2.22
Current vs Prior
-92.35%
Prior 7-Day Average
1.90
Current vs Prior 7-Day Avg
-91.04%
Sentiment
BULLISH
Open Interest
Detail
Current (08/05)
11,588
Calls:
6,568
(57%)
Puts:
5,020
(43%)
Prior (08/04)
11,564
Calls:
6,562
(57%)
Puts:
5,002
(43%)
Current vs Prior
+0.21%
Prior 7-Day Total
21,752
Calls:
15,193
(70%)
Puts:
6,559
(30%)
Prior 7-Day Average
3,107
Calls:
2,532
(70%)
Puts:
1,093
(30%)
Current vs Prior 7-Day Avg
+272.91%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/21) | Next (09/18)
Current
4.95% | 8.65%
Prior
5.18% | 8.68%
Current vs Prior
-4.47% | -0.41%
Prior 7-Day Avg
6.28% | 9.94%
Current vs 7-Day Avg
-21.16% | -12.98%
Prior 7-Day Eod
5.18% | 8.68%
Current vs 7-Day Eod
-4.47% | -0.41%
Sentiment
BULLISH
Relative Spread
Detail
Expiry | Next
Current
39.38% | 63.05%
Calls:
43.48% | 85.40%
Puts:
35.29% | 40.70%
Prior
66.37% | 159.62%
Calls:
102.44% | 138.46%
Puts:
30.30% | 180.77%
Current vs Prior
-40.67% | -60.50%
Prior 7-Day Avg
44.32% | 68.46%
Calls:
50.10% | 76.82%
Puts:
38.52% | 60.11%
Current vs 7-Day Avg
-11.14% | -7.91%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 73% call dollar volume ($19.6K). Massive premium surge with dollar volume up 518% vs prior. Unusually high activity with volume up 897% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (247 calls vs 42 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
247
Total Puts
42
Put/Call Ratio
0.17
Net Difference
205
Prior's Put/Call Breakdown
Total Calls
9
Total Puts
20
Put/Call Ratio
2.22
Net Difference
-11
Prior 7-Day Put/Call Summary
Total Calls
1,375
Total Puts
548
Average Put/Call Ratio
1.90
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||