Tour v490
HHH
HOWARD HUGHES HLDGS
$65.85 +1.04%
(8/3 18:32) ◀
|
Tuesday, August 4, 2026 (2:15pm)
January 2026
|
▶ (8/4 18:05)
◀ 8/4 14:19 ▶

Option Volume

Detail
ℹ
Current (08/04 2:15pm) 24
Calls: 6 (25%)
Puts: 18 (75%)
Prior (05/07) 507
Calls: 244 (48%)
Puts: 263 (52%)
Current vs Prior -95.27%
Calls: -97.54% (Calls)
Puts: -93.16% (Puts)
Prior 7-Day Total 685
Calls: 344 (50%)
Puts: 341 (50%)
Prior 7-Day Average 342
Calls: 49 (50%)
Puts: 48 (50%)
Current vs Prior 7-Day Avg -92.99%
Calls: -87.79%
Puts: -63.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:15pm) $3.9K
Calls: $209 (5%)
Puts: $3.7K (95%)
Prior (05/07) $45.4K
Calls: $35.1K (77%)
Puts: $10.3K (23%)
Current vs Prior -91.34%
Calls: -99.40%
Puts: -63.89%
Prior 7-Day Total $69.4K
Calls: $56.1K (81%)
Puts: $13.3K (19%)
Prior 7-Day Average $34.7K
Calls: $8.0K (81%)
Puts: $1.9K (19%)
Current vs Prior 7-Day Avg -88.67%
Calls: -97.39%
Puts: +95.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:15pm) 3.00
Prior (05/07) 1.08
Current vs Prior +178.33%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +222.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:15pm) 11,564
Calls: 6,562 (57%)
Puts: 5,002 (43%)
Prior (05/07) 10,857
Calls: 5,593 (52%)
Puts: 5,264 (48%)
Current vs Prior +6.51%
Prior 7-Day Total 21,622
Calls: 11,127 (51%)
Puts: 10,495 (49%)
Prior 7-Day Average 10,811
Calls: 5,563 (51%)
Puts: 5,247 (49%)
Current vs Prior 7-Day Avg +6.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.16% | 8.66%
Prior 5.09% | 9.27%
Current vs Prior +1.53% | -6.64%
Prior 7-Day Avg 5.12% | 8.92%
Current vs 7-Day Avg +0.78% | -2.97%
Prior 7-Day Eod 5.09% | 9.27%
Current vs 7-Day Eod +1.53% | -6.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.37% | 159.62%
Calls: 102.44% | 138.46%
Puts: 30.30% | 180.77%
Prior 66.46% | 86.63%
Calls: 66.46% | 34.80%
Puts: -- | --
Current vs Prior -0.14% | +84.25%
Prior 7-Day Avg 66.46% | 86.63%
Calls: 66.46% | 34.80%
Puts: 66.46% | 138.46%
Current vs 7-Day Avg -0.14% | +84.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($3.7K) vs calls ($209). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 95% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.008.00$6.0066.7%--0.9119
$65.00Aug 210.702.80$1.75120.0%--0.5564
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2112.5016.50$14.5027.6%--0.9425
$70.00Aug 213.007.00$5.0080.0%--0.7858

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 12, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.450.90$0.6866.2%20.21116
$85.00Aug 210.000.40$0.20200.0%20.0514
$75.00Aug 210.000.35$0.18194.4%10.07841
$80.00Aug 210.000.30$0.15200.0%10.05628
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.401.90$1.6530.3%60.48134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 5.43)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.50$4.50$0.509.00$70.50
$65.00$70.00Aug 21$1.07$3.93$1.073.67$66.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.08$3.92$1.083.63$63.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 19.00, avg 4.56)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$4.25$4.25$0.755.67$64.25
$65.00$70.00Aug 21$1.07$1.07$3.930.27$66.07
$70.00$75.00Aug 21$0.50$0.50$4.500.11$70.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Aug 21$9.50$9.50$0.5019.00$70.50
$70.00$65.00Aug 21$3.35$3.35$1.652.03$66.65
$65.00$60.00Aug 21$1.08$1.08$3.920.28$63.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.26, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$1.7240.9%45.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.8029.3%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.16% of stock, avg 11.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$1.75$1.65$3.40$61.60$68.405.16%
$70.00Aug 21$0.68$5.00$5.68$64.32$75.688.63%
$60.00Aug 21$6.00$0.57$6.57$53.43$66.579.98%
$80.00Aug 21$0.15$14.50$14.65$65.35$94.6522.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.14% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Aug 21$0.18$0.57$0.75$59.25$75.75
$70.00$60.00Aug 21$0.68$0.57$1.25$58.75$71.25
$75.00$65.00Aug 21$0.18$1.65$1.83$63.17$76.83
$70.00$65.00Aug 21$0.68$1.65$2.33$62.67$72.33
$70.00$65.00Sep 18$2.40$2.45$4.85$60.15$74.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.46, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$1.58$3.420.46$63.42$71.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 61.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.08$4.9261.50
$70.00$75.00$80.00Aug 21$0.47$4.539.64
$65.00$70.00$75.00Aug 21$0.57$4.437.77
$60.00$65.00$70.00Aug 21$3.18$1.820.57
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$2.27$2.731.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.12$4.88
$80.00$85.001:2Aug 21-$0.25$4.75
$70.00$75.001:2Aug 21$0.32$4.68
$65.00$70.001:2Aug 21$0.39$4.61
$60.00$65.001:2Aug 21$2.50$2.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 21$4.50$5.50
$65.00$60.001:2Aug 21$0.51$4.49
$70.00$65.001:2Aug 21$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.68%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.450.216.3%0.68%6.99%2116

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 518 vol/day, 80 traded recently)

HHH averages only 518 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $29.56 on 07/31 (now $28.00/$32.50) — try a limit near $29.56. Also watch the $65.00 08-21 call last traded $2.26 on 07/30 (now $1.90/$2.80) — try a limit near $2.26; the $70.00 08-21 call last traded $0.32 on 07/31 (now $0.30/$0.90) — try a limit near $0.32. Most tradeable put: the $65.00 08-21 put last traded $1.72 on 07/30 (now $1.50/$3.20) — try a limit near $1.72.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.90$2.80$2.35$2.26 07/30$1.42–$10.60$2.2652
$65.00Oct 16$3.20$6.00$4.60$4.31 07/23$3.53–$11.80$4.31--
$65.00Dec 18$4.00$7.50$5.75$6.00 07/30$5.20–$12.30$5.75--
$65.00Jan 15$3.60$8.00$5.80$6.55 07/30$5.80–$13.25$5.80--
$70.00Aug 21$0.30$0.90$0.60$0.32 07/31$0.23–$6.15$0.32108
$70.00Sep 18$0.05$2.85$1.45$1.90 07/29$1.45–$4.85$1.45--
$70.00Oct 16$1.55$3.90$2.73$2.50 07/22$1.95–$7.00$2.50--
$70.00Dec 18$2.50$4.60$3.55$2.92 07/31$3.05–$9.55$2.92--
$70.00Jan 15$1.20$5.50$3.35$10.00 07/09$3.35–$10.00$3.35--
$60.00Aug 21$3.50$6.70$5.10$6.03 07/30$4.55–$15.25$5.10--
$60.00Oct 16$5.00$8.50$6.75$15.00 07/02$6.50–$15.90$6.75--
$60.00Dec 18$7.40$9.20$8.30$7.82 07/31$7.60–$16.20$7.82--
$60.00Jan 15$8.10$10.60$9.35$10.80 07/21$8.50–$17.25$9.35--
$75.00Aug 21$0.10$0.35$0.22$0.10 07/31$0.10–$3.18$0.10--
$75.00Sep 18$0.00$1.40$0.70$2.76 07/17$0.70–$2.60$0.70--
$75.00Oct 16$0.65$1.70$1.18$0.87 07/31$0.73–$4.30$0.87--
$75.00Dec 18$0.00$3.50$1.75$6.40 07/07$1.75–$6.00$1.75--
$75.00Jan 15$0.35$2.70$1.53$4.50 07/17$1.53–$6.55$1.53--
$55.00Dec 18$10.00$13.50$11.75$19.00 07/01$11.75–$21.35$11.75--
$55.00Jan 15$10.50$14.00$12.25$12.70 07/30$11.80–$21.10$12.25--
$80.00Aug 21$0.00$0.10$0.05$0.18 07/29$0.05–$0.95$0.05--
$80.00Oct 16$0.30$0.75$0.53$0.50 07/30$0.53–$2.48$0.50--
$80.00Dec 18$0.05$3.20$1.63$3.50 07/10$1.08–$3.60$1.63--
$80.00Jan 15$0.10$5.00$2.55$3.90 07/15$2.03–$4.80$2.55--
$50.00Aug 21$13.00$17.60$15.30$13.80 07/31$14.45–$25.05$13.80--
$50.00Oct 16$13.50$17.00$15.25$23.50 07/15$15.25–$25.25$15.25--
$50.00Dec 18$14.50$18.00$16.25$16.85 07/30$16.05–$25.90$16.25--
$50.00Jan 15$14.50$18.50$16.50$17.50 07/30$16.40–$26.30$16.50--
$85.00Aug 21$0.00$0.70$0.35$0.50 07/07$0.35–$0.88$0.35--
$85.00Sep 18$0.00$0.50$0.25$0.15 07/31$0.25–$2.40$0.15--
$85.00Oct 16$0.00$1.45$0.73$1.05 07/08$0.40–$2.40$0.73--
$85.00Dec 18$0.45$4.70$2.58$0.80 07/22$1.40–$2.95$0.80--
$85.00Jan 15$0.00$3.40$1.70$2.74 07/10$1.48–$3.20$1.70--
$45.00Dec 18$19.00$22.50$20.75$26.80 06/24$20.35–$30.65$20.75--
$45.00Jan 15$19.00$23.00$21.00$22.10 07/22$20.75–$30.90$21.00--
$90.00Aug 21$0.00$0.70$0.35$2.35 07/07$0.35–$2.40$0.35--
$90.00Oct 16$0.00$2.50$1.25$0.26 06/23$0.50–$2.00$0.26--
$90.00Dec 18$0.00$2.70$1.35$0.65 07/28$0.70–$2.73$0.65--
$90.00Jan 15$0.00$2.75$1.38$0.90 07/21$0.55–$3.25$0.90--
$40.00Aug 21$23.00$27.50$25.25$24.44 07/31$24.60–$34.40$24.44--
$40.00Oct 16$23.00$27.60$25.30$24.63 07/31$24.55–$34.75$24.63--
$40.00Jan 15$24.00$27.50$25.75$29.15 06/17$25.25–$35.30$25.75--
$95.00Dec 18$0.00$2.65$1.33$0.75 06/09$0.60–$2.40$0.75--
$35.00Aug 21$28.00$32.50$30.25$29.56 07/31$29.50–$39.35$29.563
$100.00Dec 18$0.00$2.00$1.00$0.80 07/07$0.57–$2.40$0.80--
$100.00Jan 15$0.00$1.50$0.75$1.15 07/06$0.55–$2.42$0.75--
$110.00Oct 16$0.00$2.35$1.18$0.15 07/17$0.18–$2.40$0.15--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.50$3.20$2.35$1.72 07/30$0.75–$2.35$1.72129
$65.00Sep 18$2.05$3.70$2.88$2.60 07/30$1.10–$3.30$2.60--
$65.00Oct 16$2.90$4.60$3.75$3.70 07/31$1.15–$4.00$3.70--
$65.00Dec 18$3.10$5.90$4.50$3.20 07/29$1.93–$4.75$3.20--
$65.00Jan 15$2.40$7.00$4.70$5.00 07/31$2.20–$5.30$4.70--
$70.00Aug 21$4.00$7.50$5.75$4.75 07/23$1.30–$5.75$4.75--
$70.00Oct 16$4.80$8.50$6.65$8.20 07/31$2.40–$6.70$6.65--
$70.00Dec 18$5.60$9.50$7.55$2.50 07/08$3.25–$7.60$5.60--
$70.00Jan 15$5.60$9.00$7.30$5.25 07/17$3.75–$7.50$5.60--
$60.00Aug 21$0.00$0.65$0.33$0.55 07/31$0.20–$0.50$0.3383
$60.00Sep 18$0.05$2.10$1.08$1.10 07/31$1.02–$2.40$1.08--
$60.00Oct 16$0.75$2.20$1.48$1.70 07/31$0.73–$1.65$1.48--
$60.00Dec 18$0.60$3.70$2.15$2.65 07/31$1.18–$3.35$2.15--
$60.00Jan 15$2.00$3.30$2.65$3.06 07/31$1.25–$2.70$2.65--
$75.00Aug 21$8.50$12.20$10.35$3.40 07/07$3.53–$11.00$8.50--
$75.00Oct 16$9.20$12.30$10.75$5.36 07/15$5.05–$10.95$9.20--
$75.00Dec 18$9.20$12.80$11.00$10.37 06/22$5.55–$11.60$10.37--
$75.00Jan 15$9.50$13.50$11.50$5.92 07/06$6.10–$11.65$9.50--
$55.00Aug 21$0.00$0.70$0.35$0.17 07/23$0.10–$2.40$0.17--
$55.00Sep 18$0.00$1.95$0.98$0.32 07/31$0.33–$2.40$0.32--
$55.00Oct 16$0.00$2.05$1.02$0.60 06/16$0.43–$1.08$0.60--
$55.00Dec 18$0.80$1.65$1.23$0.83 07/28$0.83–$2.42$0.83--
$55.00Jan 15$0.55$1.70$1.13$1.30 07/22$0.85–$2.55$1.13--
$80.00Aug 21$13.50$17.40$15.45$15.68 07/31$6.50–$16.00$15.45--
$50.00Aug 21$0.00$0.25$0.13$0.15 07/22$0.03–$1.38$0.13--
$50.00Oct 16$0.00$1.15$0.57$0.30 06/30$0.50–$2.40$0.30--
$50.00Dec 18$0.45$0.90$0.68$0.46 07/09$0.45–$1.13$0.46--
$50.00Jan 15$0.15$1.00$0.57$0.70 07/21$0.43–$0.93$0.57--
$45.00Dec 18$0.00$1.60$0.80$0.31 07/09$0.40–$0.80$0.31--
$45.00Jan 15$0.00$1.00$0.50$0.32 07/09$0.23–$2.40$0.32--
$40.00Aug 21$0.00$0.05$0.03$0.04 07/31$0.03–$2.40$0.03--
$40.00Sep 18$0.00$2.15$1.08$0.05 07/31$0.28–$2.40$0.05--
$40.00Jan 15$0.00$0.75$0.38$0.45 06/04$0.38–$0.70$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 18
Put/Call Ratio 3.00
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 244
Total Puts 263
Put/Call Ratio 1.08
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 344
Total Puts 341
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All