Tour v487
HHH
HOWARD HUGHES HLDGS
$65.17 +1.96%
$65.07 (-0.16%)🌙
as of 08/03 06:32 PM
(7/31 18:41) ◀
|
Monday, August 3, 2026 (6:32pm)
January 2026
|
▶
◀ 8/3 18:32

Option Volume

Detail
ℹ
Current (08/03) 128
Calls: 44 (34%)
Puts: 84 (66%)
Prior (07/31) 258
Calls: 63 (24%)
Puts: 195 (76%)
Current vs Prior -50.39%
Calls: -30.16% (Calls)
Puts: -56.92% (Puts)
Prior 7-Day Total 2,476
Calls: 1,902 (77%)
Puts: 574 (23%)
Prior 7-Day Average 353
Calls: 271 (77%)
Puts: 82 (23%)
Current vs Prior 7-Day Avg -63.81%
Calls: -83.81%
Puts: +2.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $88.0K
Calls: $8.9K (10%)
Puts: $79.1K (90%)
Prior (07/31) $126.7K
Calls: $47.7K (38%)
Puts: $79.0K (62%)
Current vs Prior -30.58%
Calls: -81.34%
Puts: +0.03%
Prior 7-Day Total $503.9K
Calls: $310.3K (62%)
Puts: $193.6K (38%)
Prior 7-Day Average $72.0K
Calls: $44.3K (62%)
Puts: $27.7K (38%)
Current vs Prior 7-Day Avg +22.18%
Calls: -79.94%
Puts: +185.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.91
Prior (07/31) 3.10
Current vs Prior -38.32%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +21.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 375
Calls: 163 (43%)
Puts: 212 (57%)
Prior (07/31) 2,908
Calls: 2,358 (81%)
Puts: 550 (19%)
Current vs Prior -87.10%
Prior 7-Day Total 12,571
Calls: 10,671 (85%)
Puts: 1,900 (15%)
Prior 7-Day Average 1,795
Calls: 1,778 (85%)
Puts: 316 (15%)
Current vs Prior 7-Day Avg -79.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.21% | 9.94%
Prior 4.72% | 8.93%
Current vs Prior +52.64% | +11.31%
Prior 7-Day Avg 6.64% | 9.97%
Current vs 7-Day Avg +8.63% | -0.30%
Prior 7-Day Eod 4.72% | 8.93%
Current vs 7-Day Eod +52.64% | +11.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Prior 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($79.1K) vs calls ($8.9K). Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 1.91 - heavy put buying. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.902.80$2.3538.3%170.5152
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 46, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.300.90$0.60100.0%210.20108
$65.00Aug 211.902.80$2.3538.3%170.5152
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.503.20$2.3572.3%50.49129
$60.00Aug 210.000.65$0.33197.0%20.1383
$50.00Aug 210.000.25$0.13192.3%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 49.00, avg 17.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.75$3.25$1.751.86$66.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$50.00Aug 21$0.20$9.80$0.2049.00$59.80
$65.00$60.00Aug 21$2.02$2.98$2.021.48$62.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.68, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.75$1.75$3.250.54$66.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$2.02$2.02$2.980.68$62.98
$60.00$50.00Aug 21$0.20$0.20$9.800.02$59.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.21% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$2.35$2.35$4.70$60.30$69.707.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.43% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Aug 21$0.60$0.33$0.93$59.07$70.93
$70.00$65.00Aug 21$0.60$2.35$2.95$62.05$72.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.24, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/6065/70Aug 21$1.95$8.050.24$58.05$66.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21$1.15$3.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$50.001:2Aug 21$0.07$9.93
$65.00$60.001:2Aug 21$1.69$3.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.46%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.300.207.4%0.46%7.87%21108

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 518 vol/day, 80 traded recently)

HHH averages only 518 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $29.56 on 07/31 (now $28.00/$32.50) — try a limit near $29.56. Also watch the $65.00 08-21 call last traded $2.26 on 07/30 (now $1.90/$2.80) — try a limit near $2.26; the $70.00 08-21 call last traded $0.32 on 07/31 (now $0.30/$0.90) — try a limit near $0.32. Most tradeable put: the $65.00 08-21 put last traded $1.72 on 07/30 (now $1.50/$3.20) — try a limit near $1.72.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.90$2.80$2.35$2.26 07/30$1.42–$10.60$2.2652
$65.00Oct 16$3.20$6.00$4.60$4.31 07/23$3.53–$11.80$4.31--
$65.00Dec 18$4.00$7.50$5.75$6.00 07/30$5.20–$12.30$5.75--
$65.00Jan 15$3.60$8.00$5.80$6.55 07/30$5.80–$13.25$5.80--
$70.00Aug 21$0.30$0.90$0.60$0.32 07/31$0.23–$6.15$0.32108
$70.00Sep 18$0.05$2.85$1.45$1.90 07/29$1.45–$4.85$1.45--
$70.00Oct 16$1.55$3.90$2.73$2.50 07/22$1.95–$7.00$2.50--
$70.00Dec 18$2.50$4.60$3.55$2.92 07/31$3.05–$9.55$2.92--
$70.00Jan 15$1.20$5.50$3.35$10.00 07/09$3.35–$10.00$3.35--
$60.00Aug 21$3.50$6.70$5.10$6.03 07/30$4.55–$15.25$5.10--
$60.00Oct 16$5.00$8.50$6.75$15.00 07/02$6.50–$15.90$6.75--
$60.00Dec 18$7.40$9.20$8.30$7.82 07/31$7.60–$16.20$7.82--
$60.00Jan 15$8.10$10.60$9.35$10.80 07/21$8.50–$17.25$9.35--
$75.00Aug 21$0.10$0.35$0.22$0.10 07/31$0.10–$3.18$0.10--
$75.00Sep 18$0.00$1.40$0.70$2.76 07/17$0.70–$2.60$0.70--
$75.00Oct 16$0.65$1.70$1.18$0.87 07/31$0.73–$4.30$0.87--
$75.00Dec 18$0.00$3.50$1.75$6.40 07/07$1.75–$6.00$1.75--
$75.00Jan 15$0.35$2.70$1.53$4.50 07/17$1.53–$6.55$1.53--
$55.00Dec 18$10.00$13.50$11.75$19.00 07/01$11.75–$21.35$11.75--
$55.00Jan 15$10.50$14.00$12.25$12.70 07/30$11.80–$21.10$12.25--
$80.00Aug 21$0.00$0.10$0.05$0.18 07/29$0.05–$0.95$0.05--
$80.00Oct 16$0.30$0.75$0.53$0.50 07/30$0.53–$2.48$0.50--
$80.00Dec 18$0.05$3.20$1.63$3.50 07/10$1.08–$3.60$1.63--
$80.00Jan 15$0.10$5.00$2.55$3.90 07/15$2.03–$4.80$2.55--
$50.00Aug 21$13.00$17.60$15.30$13.80 07/31$14.45–$25.05$13.80--
$50.00Oct 16$13.50$17.00$15.25$23.50 07/15$15.25–$25.25$15.25--
$50.00Dec 18$14.50$18.00$16.25$16.85 07/30$16.05–$25.90$16.25--
$50.00Jan 15$14.50$18.50$16.50$17.50 07/30$16.40–$26.30$16.50--
$85.00Aug 21$0.00$0.70$0.35$0.50 07/07$0.35–$0.88$0.35--
$85.00Sep 18$0.00$0.50$0.25$0.15 07/31$0.25–$2.40$0.15--
$85.00Oct 16$0.00$1.45$0.73$1.05 07/08$0.40–$2.40$0.73--
$85.00Dec 18$0.45$4.70$2.58$0.80 07/22$1.40–$2.95$0.80--
$85.00Jan 15$0.00$3.40$1.70$2.74 07/10$1.48–$3.20$1.70--
$45.00Dec 18$19.00$22.50$20.75$26.80 06/24$20.35–$30.65$20.75--
$45.00Jan 15$19.00$23.00$21.00$22.10 07/22$20.75–$30.90$21.00--
$90.00Aug 21$0.00$0.70$0.35$2.35 07/07$0.35–$2.40$0.35--
$90.00Oct 16$0.00$2.50$1.25$0.26 06/23$0.50–$2.00$0.26--
$90.00Dec 18$0.00$2.70$1.35$0.65 07/28$0.70–$2.73$0.65--
$90.00Jan 15$0.00$2.75$1.38$0.90 07/21$0.55–$3.25$0.90--
$40.00Aug 21$23.00$27.50$25.25$24.44 07/31$24.60–$34.40$24.44--
$40.00Oct 16$23.00$27.60$25.30$24.63 07/31$24.55–$34.75$24.63--
$40.00Jan 15$24.00$27.50$25.75$29.15 06/17$25.25–$35.30$25.75--
$95.00Dec 18$0.00$2.65$1.33$0.75 06/09$0.60–$2.40$0.75--
$35.00Aug 21$28.00$32.50$30.25$29.56 07/31$29.50–$39.35$29.563
$100.00Dec 18$0.00$2.00$1.00$0.80 07/07$0.57–$2.40$0.80--
$100.00Jan 15$0.00$1.50$0.75$1.15 07/06$0.55–$2.42$0.75--
$110.00Oct 16$0.00$2.35$1.18$0.15 07/17$0.18–$2.40$0.15--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.50$3.20$2.35$1.72 07/30$0.75–$2.35$1.72129
$65.00Sep 18$2.05$3.70$2.88$2.60 07/30$1.10–$3.30$2.60--
$65.00Oct 16$2.90$4.60$3.75$3.70 07/31$1.15–$4.00$3.70--
$65.00Dec 18$3.10$5.90$4.50$3.20 07/29$1.93–$4.75$3.20--
$65.00Jan 15$2.40$7.00$4.70$5.00 07/31$2.20–$5.30$4.70--
$70.00Aug 21$4.00$7.50$5.75$4.75 07/23$1.30–$5.75$4.75--
$70.00Oct 16$4.80$8.50$6.65$8.20 07/31$2.40–$6.70$6.65--
$70.00Dec 18$5.60$9.50$7.55$2.50 07/08$3.25–$7.60$5.60--
$70.00Jan 15$5.60$9.00$7.30$5.25 07/17$3.75–$7.50$5.60--
$60.00Aug 21$0.00$0.65$0.33$0.55 07/31$0.20–$0.50$0.3383
$60.00Sep 18$0.05$2.10$1.08$1.10 07/31$1.02–$2.40$1.08--
$60.00Oct 16$0.75$2.20$1.48$1.70 07/31$0.73–$1.65$1.48--
$60.00Dec 18$0.60$3.70$2.15$2.65 07/31$1.18–$3.35$2.15--
$60.00Jan 15$2.00$3.30$2.65$3.06 07/31$1.25–$2.70$2.65--
$75.00Aug 21$8.50$12.20$10.35$3.40 07/07$3.53–$11.00$8.50--
$75.00Oct 16$9.20$12.30$10.75$5.36 07/15$5.05–$10.95$9.20--
$75.00Dec 18$9.20$12.80$11.00$10.37 06/22$5.55–$11.60$10.37--
$75.00Jan 15$9.50$13.50$11.50$5.92 07/06$6.10–$11.65$9.50--
$55.00Aug 21$0.00$0.70$0.35$0.17 07/23$0.10–$2.40$0.17--
$55.00Sep 18$0.00$1.95$0.98$0.32 07/31$0.33–$2.40$0.32--
$55.00Oct 16$0.00$2.05$1.02$0.60 06/16$0.43–$1.08$0.60--
$55.00Dec 18$0.80$1.65$1.23$0.83 07/28$0.83–$2.42$0.83--
$55.00Jan 15$0.55$1.70$1.13$1.30 07/22$0.85–$2.55$1.13--
$80.00Aug 21$13.50$17.40$15.45$15.68 07/31$6.50–$16.00$15.45--
$50.00Aug 21$0.00$0.25$0.13$0.15 07/22$0.03–$1.38$0.13--
$50.00Oct 16$0.00$1.15$0.57$0.30 06/30$0.50–$2.40$0.30--
$50.00Dec 18$0.45$0.90$0.68$0.46 07/09$0.45–$1.13$0.46--
$50.00Jan 15$0.15$1.00$0.57$0.70 07/21$0.43–$0.93$0.57--
$45.00Dec 18$0.00$1.60$0.80$0.31 07/09$0.40–$0.80$0.31--
$45.00Jan 15$0.00$1.00$0.50$0.32 07/09$0.23–$2.40$0.32--
$40.00Aug 21$0.00$0.05$0.03$0.04 07/31$0.03–$2.40$0.03--
$40.00Sep 18$0.00$2.15$1.08$0.05 07/31$0.28–$2.40$0.05--
$40.00Jan 15$0.00$0.75$0.38$0.45 06/04$0.38–$0.70$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 84
Put/Call Ratio 1.91
Net Difference -40

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 195
Put/Call Ratio 3.10
Net Difference -132

Prior 7-Day Put/Call Summary

Total Calls 1,902
Total Puts 574
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All