Tour v533
HHH
HOWARD HUGHES HLDGS
$77.91 +2.20%
$76.36 (-1.99%)🌙
as of 11/02 06:30 PM
(10/30 18:32) ◀
|
Monday, November 2, 2026 (6:30pm)
January 2026
|
▶ (11/3 18:33)
◀ 11/2 18:30 ▶

Option Volume

Detail
ℹ
Current (11/02) 3,316
Calls: 314 (9%)
Puts: 3,002 (91%)
Prior (10/30) 558
Calls: 447 (80%)
Puts: 111 (20%)
Current vs Prior +494.27%
Calls: -29.75% (Calls)
Puts: +2604.50% (Puts)
Prior 7-Day Total 2,502
Calls: 2,002 (80%)
Puts: 500 (20%)
Prior 7-Day Average 357
Calls: 286 (80%)
Puts: 71 (20%)
Current vs Prior 7-Day Avg +827.74%
Calls: +9.79%
Puts: +4102.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $517.0K
Calls: $261.5K (51%)
Puts: $255.5K (49%)
Prior (10/30) $403.1K
Calls: $374.6K (93%)
Puts: $28.5K (7%)
Current vs Prior +28.28%
Calls: -30.18%
Puts: +797.16%
Prior 7-Day Total $1.05M
Calls: $943.2K (90%)
Puts: $109.2K (10%)
Prior 7-Day Average $150.3K
Calls: $134.7K (90%)
Puts: $15.6K (10%)
Current vs Prior 7-Day Avg +243.90%
Calls: +94.09%
Puts: +1537.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 9.56
Prior (10/30) 0.25
Current vs Prior +3750.04%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +1908.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 13,494
Calls: 4,447 (33%)
Puts: 9,047 (67%)
Prior (10/30) 9,390
Calls: 5,793 (62%)
Puts: 3,597 (38%)
Current vs Prior +43.71%
Prior 7-Day Total 33,629
Calls: 20,996 (62%)
Puts: 12,633 (38%)
Prior 7-Day Average 4,804
Calls: 2,999 (62%)
Puts: 1,804 (38%)
Current vs Prior 7-Day Avg +180.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.15% | 10.31%
Prior 9.88% | 12.00%
Current vs Prior -7.35% | -14.13%
Prior 7-Day Avg 9.09% | 11.70%
Current vs 7-Day Avg +0.72% | -11.88%
Prior 7-Day Eod 9.88% | 12.00%
Current vs 7-Day Eod -7.35% | -14.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Prior 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (244% higher). Unusually high activity with volume up 494% vs prior - elevated interest. Volume explosion - 829% above 7-day average (3,316 vs avg 357). Extreme bearish P/C ratio of 9.56 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2012.5014.00$13.2511.3%10.95--
$70.00Nov 207.709.30$8.5018.8%120.81209
$75.00Nov 202.905.10$4.0055.0%20.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 70, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.350.95$0.6592.3%230.1719
$70.00Nov 207.709.30$8.5018.8%120.81209
$80.00Nov 201.952.50$2.2324.7%90.39826
$75.00Nov 202.905.10$4.0055.0%20.64--
$65.00Nov 2012.5014.00$13.2511.3%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.452.30$1.8845.2%100.3874
$65.00Nov 200.100.35$0.22113.6%50.06--
$60.00Nov 200.000.10$0.05200.0%30.0186
$55.00Nov 200.000.05$0.03166.7%20.015.2K
$70.00Nov 200.351.75$1.05133.3%20.2064

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.82, avg 9.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$1.77$3.23$1.7764%1.82$76.77
$85.00$90.00Nov 20$0.35$4.65$0.3517%13.29$85.35
$80.00$85.00Nov 20$1.58$3.42$1.5839%2.16$81.58
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$0.83$4.17$0.8338%5.02$74.17
$65.00$60.00Nov 20$0.17$4.83$0.176%28.41$64.83
$70.00$65.00Nov 20$0.83$4.17$0.8320%5.02$69.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.20, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$1.58$1.58$3.4261%0.46$81.58
$85.00$90.00Nov 20$0.35$0.35$4.6583%0.08$85.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$0.83$0.83$4.1780%0.20$69.17
$65.00$60.00Nov 20$0.17$0.17$4.8394%0.04$64.83
$75.00$70.00Nov 20$0.83$0.83$4.1762%0.20$74.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.55% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 20$4.00$1.88$5.88$69.12$80.887.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.67% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Nov 20$0.30$0.22$0.52$64.48$90.52
$85.00$65.00Nov 20$0.65$0.22$0.87$64.13$85.87
$90.00$70.00Nov 20$0.30$1.05$1.35$68.65$91.35
$85.00$70.00Nov 20$0.65$1.05$1.70$68.30$86.70
$90.00$75.00Nov 20$0.30$1.88$2.18$72.82$92.18
$85.00$75.00Nov 20$0.65$1.88$2.53$72.47$87.53
$80.00$65.00Nov 20$2.23$0.22$2.45$62.55$82.45
$80.00$70.00Nov 20$2.23$1.05$3.28$66.72$83.28
$80.00$75.00Nov 20$2.23$1.88$4.11$70.89$84.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.12, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6585/90Nov 20$0.52$4.4877%0.12$64.48$85.52
65/7085/90Nov 20$1.18$3.8263%0.31$68.82$86.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 25.32, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.19$4.8147%25.32
$65.00$70.00$75.00Nov 20$0.25$4.7531%19.00
$80.00$85.00$90.00Nov 20$1.23$3.7731%3.07
$70.00$75.00$80.00Nov 20$2.73$2.2742%0.83
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$0.15$4.855%32.33
$60.00$65.00$70.00Nov 20$0.66$4.3418%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.46, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Nov 20-$0.46$4.54
$65.00$70.001:2Nov 20-$3.75$1.25
$70.00$75.001:2Nov 20$0.50$4.50
$85.00$90.001:2Nov 20$0.05$4.95
$80.00$85.001:2Nov 20$0.93$4.07
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 20-$0.22$4.78
$60.00$55.001:2Nov 20-$0.01$4.99
$65.00$60.001:2Nov 20$0.12$4.88
$70.00$65.001:2Nov 20$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.50%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$1.950.392.7%2.50%5.19%9826
$85.00Nov 20$0.350.179.1%0.45%9.55%2319
$90.00Nov 20$0.100.0815.5%0.13%15.65%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314
Total Puts 3,002
Put/Call Ratio 9.56
Net Difference -2,688

Prior's Put/Call Breakdown

Total Calls 447
Total Puts 111
Put/Call Ratio 0.25
Net Difference 336

Prior 7-Day Put/Call Summary

Total Calls 2,002
Total Puts 500
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All