HHH - Options Database

HHH

HOWARD HUGHES HLDGS

$76.23 +0.86%

(10/29 18:32) ◀

Friday, October 30, 2026 (6:32pm)

▶ (11/2 18:30)

◀ 10/30 18:32 ▶

Option Volume

Detail

ℹ

Current (10/30) 558

Calls: 447 (80%)

Puts: 111 (20%)

Prior (10/29) 208

Calls: 149 (72%)

Puts: 59 (28%)

Current vs Prior +168.27%

Calls: +200.00% (Calls)

Puts: +88.14% (Puts)

Prior 7-Day Total 1,994

Calls: 1,598 (80%)

Puts: 396 (20%)

Prior 7-Day Average 284

Calls: 228 (80%)

Puts: 56 (20%)

Current vs Prior 7-Day Avg +95.89%

Calls: +95.81%

Puts: +96.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $403.1K

Calls: $374.6K (93%)

Puts: $28.5K (7%)

Prior (10/29) $106.6K

Calls: $96.1K (90%)

Puts: $10.5K (10%)

Current vs Prior +278.06%

Calls: +289.80%

Puts: +170.81%

Prior 7-Day Total $661.0K

Calls: $578.4K (88%)

Puts: $82.5K (12%)

Prior 7-Day Average $94.4K

Calls: $82.6K (88%)

Puts: $11.8K (12%)

Current vs Prior 7-Day Avg +326.86%

Calls: +353.30%

Puts: +141.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.25

Prior (10/29) 0.40

Current vs Prior -37.29%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -46.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 9,390

Calls: 5,793 (62%)

Puts: 3,597 (38%)

Prior (10/29) 3,195

Calls: 2,802 (88%)

Puts: 393 (12%)

Current vs Prior +193.90%

Prior 7-Day Total 27,386

Calls: 18,007 (66%)

Puts: 9,379 (34%)

Prior 7-Day Average 3,912

Calls: 2,572 (66%)

Puts: 1,339 (34%)

Current vs Prior 7-Day Avg +140.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 9.88% | 12.00%

Prior 8.73% | 9.79%

Current vs Prior +13.12% | +22.59%

Prior 7-Day Avg 8.81% | 11.63%

Current vs 7-Day Avg +12.14% | +3.25%

Prior 7-Day Eod 8.73% | 9.79%

Current vs 7-Day Eod +13.12% | +22.59%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.38% | 63.05%

Calls: 43.48% | 85.40%

Puts: 35.29% | 40.70%

Prior 39.38% | 63.05%

Calls: 43.48% | 85.40%

Puts: 35.29% | 40.70%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.38% | 63.05%

Calls: 43.48% | 85.40%

Puts: 35.29% | 40.70%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($374.6K) vs puts ($28.5K). Massive premium surge with dollar volume up 278% vs prior. Dollar volume significantly above 7-day average (327% higher). Unusually high activity with volume up 168% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	0.90	1.05	$0.98	15.3%	17	0.19	60

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.91)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	10.10	12.20	$11.15	18.8%	28	0.91	101
$75.00	Nov 20	3.60	5.90	$4.75	48.4%	7	0.61	1.5K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 104, top 28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	10.10	12.20	$11.15	18.8%	28	0.91	101
$80.00	Nov 20	1.15	1.90	$1.53	49.0%	23	0.35	812
$75.00	Nov 20	3.60	5.90	$4.75	48.4%	7	0.61	1.5K
$85.00	Nov 20	0.00	0.65	$0.33	197.0%	6	0.11	14

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	2.25	3.30	$2.78	37.8%	19	0.40	58
$70.00	Nov 20	0.90	1.05	$0.98	15.3%	17	0.19	60
$65.00	Nov 20	0.15	0.80	$0.48	135.4%	3	0.10	--
$60.00	Nov 20	0.00	0.15	$0.08	187.5%	1	0.02	85

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.56, avg 4.43)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$75.00	Nov 20	$6.40	$3.60	$6.40	91%	0.56	$71.40
$80.00	$85.00	Nov 20	$1.20	$3.80	$1.20	35%	3.17	$81.20
$75.00	$80.00	Nov 20	$3.22	$1.78	$3.22	61%	0.55	$78.22

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Nov 20	$0.50	$4.50	$0.50	19%	9.00	$69.50
$65.00	$60.00	Nov 20	$0.40	$4.60	$0.40	10%	11.50	$64.60
$75.00	$70.00	Nov 20	$1.80	$3.20	$1.80	40%	1.78	$73.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.27)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$85.00	Nov 20	$1.20	$1.20	$3.80	65%	0.32	$81.20

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$70.00	Nov 20	$1.80	$1.80	$3.20	60%	0.56	$73.20
$65.00	$60.00	Nov 20	$0.40	$0.40	$4.60	90%	0.09	$64.60
$70.00	$65.00	Nov 20	$0.50	$0.50	$4.50	81%	0.11	$69.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.88% of stock, avg 9.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Nov 20	$4.75	$2.78	$7.53	$67.47	$82.53	9.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.06% of stock, avg 3.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$65.00	Nov 20	$0.33	$0.48	$0.81	$64.19	$85.81
$85.00	$70.00	Nov 20	$0.33	$0.98	$1.31	$68.69	$86.31
$80.00	$65.00	Nov 20	$1.53	$0.48	$2.01	$62.99	$82.01
$80.00	$70.00	Nov 20	$1.53	$0.98	$2.51	$67.49	$82.51
$85.00	$75.00	Nov 20	$0.33	$2.78	$3.11	$71.89	$88.11
$80.00	$75.00	Nov 20	$1.53	$2.78	$4.31	$70.69	$84.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.47, avg credit $1.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
60/65	80/85	Nov 20	$1.60	$3.40	56%	0.47	$63.40	$81.60
65/70	80/85	Nov 20	$1.70	$3.30	46%	0.52	$68.30	$81.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 49.00, cheapest $0.10)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Nov 20	$2.02	$2.98	49%	1.48

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Nov 20	$0.10	$4.90	17%	49.00
$65.00	$70.00	$75.00	Nov 20	$1.30	$3.70	31%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $1.65, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$75.00	1:2	Nov 20	$1.65	$8.35
$75.00	$80.00	1:2	Nov 20	$1.69	$3.31
$80.00	$85.00	1:2	Nov 20	$0.87	$4.13

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Nov 20	$0.02	$4.98
$75.00	$70.00	1:2	Nov 20	$0.82	$4.18
$65.00	$60.00	1:2	Nov 20	$0.32	$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.51%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 20	$1.15	0.35	5.0%	1.51%	6.45%	23	812

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447

Total Puts 111

Put/Call Ratio 0.25

Net Difference 336

Prior's Put/Call Breakdown

Total Calls 149

Total Puts 59

Put/Call Ratio 0.40

Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 1,598

Total Puts 396

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card