Tour v531
HHH
HOWARD HUGHES HLDGS
$75.58 +2.59%
$75.60 (+0.03%)🌙
as of 10/29 06:32 PM
(10/28 18:32) ◀
|
Thursday, October 29, 2026 (6:32pm)
January 2026
|
▶ (10/30 18:32)
◀ 10/29 18:32 ▶

Option Volume

Detail
ℹ
Current (10/29) 208
Calls: 149 (72%)
Puts: 59 (28%)
Prior (10/28) 85
Calls: 35 (41%)
Puts: 50 (59%)
Current vs Prior +144.71%
Calls: +325.71% (Calls)
Puts: +18.00% (Puts)
Prior 7-Day Total 2,011
Calls: 1,668 (83%)
Puts: 343 (17%)
Prior 7-Day Average 287
Calls: 238 (83%)
Puts: 49 (17%)
Current vs Prior 7-Day Avg -27.60%
Calls: -37.47%
Puts: +20.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $106.6K
Calls: $96.1K (90%)
Puts: $10.5K (10%)
Prior (10/28) $28.0K
Calls: $16.4K (59%)
Puts: $11.6K (41%)
Current vs Prior +280.90%
Calls: +485.19%
Puts: -9.09%
Prior 7-Day Total $610.8K
Calls: $531.7K (87%)
Puts: $79.1K (13%)
Prior 7-Day Average $87.3K
Calls: $76.0K (87%)
Puts: $11.3K (13%)
Current vs Prior 7-Day Avg +22.18%
Calls: +26.51%
Puts: -6.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.40
Prior (10/28) 1.43
Current vs Prior -72.28%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -3.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 3,195
Calls: 2,802 (88%)
Puts: 393 (12%)
Prior (10/28) 3,305
Calls: 2,550 (77%)
Puts: 755 (23%)
Current vs Prior -3.33%
Prior 7-Day Total 26,409
Calls: 17,423 (66%)
Puts: 8,986 (34%)
Prior 7-Day Average 3,772
Calls: 2,489 (62%)
Puts: 1,497 (38%)
Current vs Prior 7-Day Avg -15.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.73% | 9.79%
Prior 9.87% | 12.35%
Current vs Prior -11.51% | -20.74%
Prior 7-Day Avg 8.88% | 11.91%
Current vs 7-Day Avg -1.70% | -17.80%
Prior 7-Day Eod 9.87% | 12.35%
Current vs 7-Day Eod -11.51% | -20.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Prior 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($96.1K) vs puts ($10.5K). Massive premium surge with dollar volume up 281% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (149 calls vs 59 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 209.6011.50$10.5518.0%50.96--
$75.00Nov 203.103.70$3.4017.6%380.531.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 92, top 38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 203.103.70$3.4017.6%380.531.4K
$80.00Nov 200.801.50$1.1560.9%240.27820
$65.00Nov 209.6011.50$10.5518.0%50.96--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.200.45$0.3375.8%230.08224
$60.00Nov 200.000.15$0.08187.5%10.0286
$70.00Nov 200.651.35$1.0070.0%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.00, avg 8.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$2.25$2.75$2.2553%1.22$77.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$0.25$4.75$0.258%19.00$64.75
$70.00$65.00Nov 20$0.67$4.33$0.6722%6.46$69.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.15, avg 0.10)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$0.67$0.67$4.3378%0.15$69.33
$65.00$60.00Nov 20$0.25$0.25$4.7592%0.05$64.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.96% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Nov 20$1.15$0.33$1.48$63.52$81.48
$80.00$70.00Nov 20$1.15$1.00$2.15$67.85$82.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.90, cheapest $0.42)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.42$4.5820%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $3.75, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Nov 20$3.75$6.25
$75.00$80.001:2Nov 20$1.10$3.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20$0.34$4.66
$65.00$60.001:2Nov 20$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.06%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$0.800.275.8%1.06%6.91%24820

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149
Total Puts 59
Put/Call Ratio 0.40
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 50
Put/Call Ratio 1.43
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 1,668
Total Puts 343
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All