HHH - Options Database

HHH

HOWARD HUGHES HLDGS

$73.67 +0.57%

$73.50 (-0.23%)🌙

as of 10/28 06:32 PM

(10/27 18:31) ◀

Wednesday, October 28, 2026 (6:32pm)

▶ (10/29 18:32)

◀ 10/28 18:32 ▶

Option Volume

Detail

ℹ

Current (10/28) 85

Calls: 35 (41%)

Puts: 50 (59%)

Prior (10/27) 961

Calls: 890 (93%)

Puts: 71 (7%)

Current vs Prior -91.16%

Calls: -96.07% (Calls)

Puts: -29.58% (Puts)

Prior 7-Day Total 2,412

Calls: 1,891 (78%)

Puts: 521 (22%)

Prior 7-Day Average 344

Calls: 270 (78%)

Puts: 74 (22%)

Current vs Prior 7-Day Avg -75.33%

Calls: -87.04%

Puts: -32.82%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28) $28.0K

Calls: $16.4K (59%)

Puts: $11.6K (41%)

Prior (10/27) $308.3K

Calls: $282.4K (92%)

Puts: $26.0K (8%)

Current vs Prior -90.92%

Calls: -94.18%

Puts: -55.46%

Prior 7-Day Total $717.4K

Calls: $594.0K (83%)

Puts: $123.4K (17%)

Prior 7-Day Average $102.5K

Calls: $84.9K (83%)

Puts: $17.6K (17%)

Current vs Prior 7-Day Avg -72.69%

Calls: -80.65%

Puts: -34.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 1.43

Prior (10/27) 0.08

Current vs Prior +1690.74%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg +328.77%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28) 3,305

Calls: 2,550 (77%)

Puts: 755 (23%)

Prior (10/27) 6,190

Calls: 2,831 (46%)

Puts: 3,359 (54%)

Current vs Prior -46.61%

Prior 7-Day Total 27,050

Calls: 17,959 (66%)

Puts: 9,091 (34%)

Prior 7-Day Average 3,864

Calls: 2,565 (63%)

Puts: 1,515 (37%)

Current vs Prior 7-Day Avg -14.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 9.87% | 12.35%

Prior 8.63% | 11.54%

Current vs Prior +14.38% | +7.08%

Prior 7-Day Avg 8.64% | 11.84%

Current vs 7-Day Avg +14.26% | +4.34%

Prior 7-Day Eod 8.63% | 11.54%

Current vs 7-Day Eod +14.38% | +7.08%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.38% | 63.05%

Calls: 43.48% | 85.40%

Puts: 35.29% | 40.70%

Prior 39.38% | 63.05%

Calls: 43.48% | 85.40%

Puts: 35.29% | 40.70%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.38% | 63.05%

Calls: 43.48% | 85.40%

Puts: 35.29% | 40.70%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 91% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 1691% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	8.70	10.90	$9.80	22.4%	2	0.91	105

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 9)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	2.15	3.30	$2.72	42.3%	9	0.44	1.4K
$65.00	Nov 20	8.70	10.90	$9.80	22.4%	2	0.91	105
$80.00	Nov 20	0.25	1.70	$0.98	148.0%	1	0.22	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	0.00	0.15	$0.08	187.5%	1	0.03	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.87, avg 1.87)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Nov 20	$1.74	$3.26	$1.74	44%	1.87	$76.74

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.53, avg 0.53)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Nov 20	$1.74	$1.74	$3.26	56%	0.53	$76.74

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $4.36, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$75.00	1:2	Nov 20	$4.36	$5.64
$75.00	$80.00	1:2	Nov 20	$0.76	$4.24

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.92%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Nov 20	$2.15	0.44	1.8%	2.92%	4.72%	9	1.4K
$80.00	Nov 20	$0.25	0.22	8.6%	0.34%	8.93%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35

Total Puts 50

Put/Call Ratio 1.43

Net Difference -15

Prior's Put/Call Breakdown

Total Calls 890

Total Puts 71

Put/Call Ratio 0.08

Net Difference 819

Prior 7-Day Put/Call Summary

Total Calls 1,891

Total Puts 521

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card