Tour v531
HHH
HOWARD HUGHES HLDGS
$73.25 -0.07%
$73.70 (+0.61%)🌙
as of 10/27 06:31 PM
(10/26 18:31) ◀
|
Tuesday, October 27, 2026 (6:31pm)
January 2026
|
▶ (10/28 18:32)
◀ 10/27 18:31 ▶

Option Volume

Detail
ℹ
Current (10/27) 961
Calls: 890 (93%)
Puts: 71 (7%)
Prior (10/26) 424
Calls: 261 (62%)
Puts: 163 (38%)
Current vs Prior +126.65%
Calls: +241.00% (Calls)
Puts: -56.44% (Puts)
Prior 7-Day Total 1,725
Calls: 1,177 (68%)
Puts: 548 (32%)
Prior 7-Day Average 246
Calls: 168 (68%)
Puts: 78 (32%)
Current vs Prior 7-Day Avg +289.97%
Calls: +429.31%
Puts: -9.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $308.3K
Calls: $282.4K (92%)
Puts: $26.0K (8%)
Prior (10/26) $142.4K
Calls: $116.2K (82%)
Puts: $26.2K (18%)
Current vs Prior +116.61%
Calls: +143.04%
Puts: -0.76%
Prior 7-Day Total $499.6K
Calls: $383.5K (77%)
Puts: $116.1K (23%)
Prior 7-Day Average $71.4K
Calls: $54.8K (77%)
Puts: $16.6K (23%)
Current vs Prior 7-Day Avg +332.02%
Calls: +415.36%
Puts: +56.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.08
Prior (10/26) 0.62
Current vs Prior -87.23%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -80.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 6,190
Calls: 2,831 (46%)
Puts: 3,359 (54%)
Prior (10/26) 8,279
Calls: 3,936 (48%)
Puts: 4,343 (52%)
Current vs Prior -25.23%
Prior 7-Day Total 30,615
Calls: 18,587 (61%)
Puts: 12,028 (39%)
Prior 7-Day Average 4,373
Calls: 2,655 (57%)
Puts: 2,004 (43%)
Current vs Prior 7-Day Avg +41.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.63% | 11.54%
Prior 8.59% | 10.30%
Current vs Prior +0.39% | +12.00%
Prior 7-Day Avg 8.95% | 12.02%
Current vs 7-Day Avg -3.59% | -4.00%
Prior 7-Day Eod 8.59% | 10.30%
Current vs 7-Day Eod +0.39% | +12.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Prior 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($282.4K) vs puts ($26.0K). Massive premium surge with dollar volume up 117% vs prior. Dollar volume significantly above 7-day average (332% higher). Unusually high activity with volume up 127% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2012.8015.30$14.0517.8%20.95--
$65.00Nov 207.9011.50$9.7037.1%40.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 203.404.40$3.9025.6%520.566

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 167, top 99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.902.95$2.4243.4%990.441.4K
$65.00Nov 207.9011.50$9.7037.1%40.89--
$80.00Nov 200.051.25$0.65184.6%40.18816
$60.00Nov 2012.8015.30$14.0517.8%20.95--
$90.00Nov 200.000.50$0.25200.0%20.06--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 203.404.40$3.9025.6%520.566
$70.00Nov 200.952.30$1.6382.8%30.31--
$65.00Nov 200.250.80$0.53103.8%10.12225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 24.00, avg 7.64)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$90.00Nov 20$0.40$9.60$0.4018%24.00$80.40
$75.00$80.00Nov 20$1.77$3.23$1.7744%1.82$76.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$2.27$2.73$2.2756%1.20$72.73
$70.00$65.00Nov 20$1.10$3.90$1.1031%3.55$68.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.55, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$1.77$1.77$3.2356%0.55$76.77
$80.00$90.00Nov 20$0.40$0.40$9.6082%0.04$80.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$1.10$1.10$3.9069%0.28$68.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.63% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 20$2.42$3.90$6.32$68.68$81.328.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.06% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Nov 20$0.25$0.53$0.78$64.22$90.78
$80.00$65.00Nov 20$0.65$0.53$1.18$63.82$81.18
$90.00$70.00Nov 20$0.25$1.63$1.88$68.12$91.88
$80.00$70.00Nov 20$0.65$1.63$2.28$67.72$82.28
$75.00$65.00Nov 20$2.42$0.53$2.95$62.05$77.95
$75.00$70.00Nov 20$2.42$1.63$4.05$65.95$79.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7080/90Nov 20$1.50$8.5051%0.18$68.50$81.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.27, cheapest $1.17)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$1.17$3.8344%3.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $4.86, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Nov 20$4.86$5.14
$80.00$90.001:2Nov 20$0.15$9.85
$75.00$80.001:2Nov 20$1.12$3.88
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 20$0.64$4.36
$70.00$65.001:2Nov 20$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.59%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$1.900.442.4%2.59%4.98%991.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 890
Total Puts 71
Put/Call Ratio 0.08
Net Difference 819

Prior's Put/Call Breakdown

Total Calls 261
Total Puts 163
Put/Call Ratio 0.62
Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 1,177
Total Puts 548
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All