Tour v531
HHH
HOWARD HUGHES HLDGS
$73.30 +4.43%
$74.20 (+1.23%)🌙
as of 10/26 06:31 PM
(10/23 18:29) ◀
|
Monday, October 26, 2026 (6:31pm)
January 2026
|
▶ (10/27 18:31)
◀ 10/26 18:31 ▶

Option Volume

Detail
ℹ
Current (10/26) 424
Calls: 261 (62%)
Puts: 163 (38%)
Prior (10/23) 182
Calls: 161 (88%)
Puts: 21 (12%)
Current vs Prior +132.97%
Calls: +62.11% (Calls)
Puts: +676.19% (Puts)
Prior 7-Day Total 1,724
Calls: 1,093 (63%)
Puts: 631 (37%)
Prior 7-Day Average 246
Calls: 156 (63%)
Puts: 90 (37%)
Current vs Prior 7-Day Avg +72.16%
Calls: +67.15%
Puts: +80.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $142.4K
Calls: $116.2K (82%)
Puts: $26.2K (18%)
Prior (10/23) $45.9K
Calls: $42.9K (94%)
Puts: $3.0K (6%)
Current vs Prior +210.31%
Calls: +170.79%
Puts: +781.41%
Prior 7-Day Total $483.2K
Calls: $335.0K (69%)
Puts: $148.2K (31%)
Prior 7-Day Average $69.0K
Calls: $47.9K (69%)
Puts: $21.2K (31%)
Current vs Prior 7-Day Avg +106.20%
Calls: +142.74%
Puts: +23.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.62
Prior (10/23) 0.13
Current vs Prior +378.80%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +22.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 8,279
Calls: 3,936 (48%)
Puts: 4,343 (52%)
Prior (10/23) 1,920
Calls: 1,747 (91%)
Puts: 173 (9%)
Current vs Prior +331.20%
Prior 7-Day Total 29,902
Calls: 15,986 (53%)
Puts: 13,916 (47%)
Prior 7-Day Average 4,271
Calls: 2,283 (50%)
Puts: 2,319 (50%)
Current vs Prior 7-Day Avg +93.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.59% | 10.30%
Prior 8.83% | 12.37%
Current vs Prior -2.70% | -16.71%
Prior 7-Day Avg 8.24% | 11.95%
Current vs 7-Day Avg +4.25% | -13.83%
Prior 7-Day Eod 8.83% | 12.37%
Current vs 7-Day Eod -2.70% | -16.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Prior 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($116.2K) vs puts ($26.2K). Massive premium surge with dollar volume up 210% vs prior. Dollar volume significantly above 7-day average (106% higher). Unusually high activity with volume up 133% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.86, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2012.7014.90$13.8015.9%71.0014
$65.00Nov 208.6010.30$9.4518.0%80.90--
$70.00Nov 204.606.60$5.6035.7%30.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 205.008.10$6.5547.3%80.81--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 219, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.151.10$0.63150.8%580.18793
$75.00Nov 202.103.00$2.5535.3%430.451.3K
$65.00Nov 208.6010.30$9.4518.0%80.90--
$60.00Nov 2012.7014.90$13.8015.9%71.0014
$90.00Nov 200.000.50$0.25200.0%50.06--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.400.75$0.5761.4%620.13224
$70.00Nov 201.351.80$1.5828.5%190.3074
$80.00Nov 205.008.10$6.5547.3%80.81--
$60.00Nov 200.100.30$0.20100.0%30.0588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.01, avg 10.40)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$0.23$4.77$0.2318%20.74$80.23
$85.00$90.00Nov 20$0.15$4.85$0.1511%32.33$85.15
$70.00$75.00Nov 20$3.05$1.95$3.0572%0.64$73.05
$75.00$80.00Nov 20$1.92$3.08$1.9245%1.60$76.92
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$70.00Nov 20$4.97$5.03$4.9781%1.01$75.03
$65.00$60.00Nov 20$0.37$4.63$0.3713%12.51$64.63
$70.00$65.00Nov 20$1.01$3.99$1.0130%3.95$68.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.62, avg 0.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$1.92$1.92$3.0855%0.62$76.92
$85.00$90.00Nov 20$0.15$0.15$4.8589%0.03$85.15
$80.00$85.00Nov 20$0.23$0.23$4.7782%0.05$80.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$1.01$1.01$3.9970%0.25$68.99
$65.00$60.00Nov 20$0.37$0.37$4.6387%0.08$64.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.80% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 20$5.60$1.58$7.18$62.82$77.189.80%
$80.00Nov 20$0.63$6.55$7.18$72.82$87.189.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.12% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Nov 20$0.25$0.57$0.82$64.18$90.82
$85.00$65.00Nov 20$0.40$0.57$0.97$64.03$85.97
$80.00$65.00Nov 20$0.63$0.57$1.20$63.80$81.20
$90.00$70.00Nov 20$0.25$1.58$1.83$68.17$91.83
$85.00$70.00Nov 20$0.40$1.58$1.98$68.02$86.98
$80.00$70.00Nov 20$0.63$1.58$2.21$67.79$82.21
$75.00$65.00Nov 20$2.55$0.57$3.12$61.88$78.12
$75.00$70.00Nov 20$2.55$1.58$4.13$65.87$79.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.12, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6585/90Nov 20$0.52$4.4877%0.12$64.48$85.52
65/7085/90Nov 20$1.16$3.8460%0.30$68.84$86.16
60/6580/85Nov 20$0.60$4.4069%0.14$64.40$80.60
65/7080/85Nov 20$1.24$3.7652%0.33$68.76$81.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.80$4.2045%5.25
$70.00$75.00$80.00Nov 20$1.13$3.8753%3.42
$60.00$65.00$70.00Nov 20$0.50$4.5028%9.00
$80.00$85.00$90.00Nov 20$0.08$4.9212%61.50
$75.00$80.00$85.00Nov 20$1.69$3.3135%1.96
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.64$4.3625%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.75, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$1.75$3.25
$80.00$85.001:2Nov 20-$0.17$4.83
$85.00$90.001:2Nov 20-$0.10$4.90
$70.00$75.001:2Nov 20$0.50$4.50
$75.00$80.001:2Nov 20$1.29$3.71
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Nov 20$3.39$6.61
$70.00$65.001:2Nov 20$0.44$4.56
$65.00$60.001:2Nov 20$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.86%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$2.100.452.3%2.86%5.18%431.3K
$80.00Nov 20$0.150.189.1%0.20%9.35%58793

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261
Total Puts 163
Put/Call Ratio 0.62
Net Difference 98

Prior's Put/Call Breakdown

Total Calls 161
Total Puts 21
Put/Call Ratio 0.13
Net Difference 140

Prior 7-Day Put/Call Summary

Total Calls 1,093
Total Puts 631
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All