Tour v531
HHH
HOWARD HUGHES HLDGS
$70.19 +1.01%
$73.50 (+4.72%)🌙
as of 10/23 06:29 PM
(10/22 18:32) ◀
|
Friday, October 23, 2026 (6:29pm)
January 2026
|
▶ (10/26 18:31)
◀ 10/23 18:29 ▶

Option Volume

Detail
ℹ
Current (10/23) 182
Calls: 161 (88%)
Puts: 21 (12%)
Prior (10/22) 84
Calls: 59 (70%)
Puts: 25 (30%)
Current vs Prior +116.67%
Calls: +172.88% (Calls)
Puts: -16.00% (Puts)
Prior 7-Day Total 1,682
Calls: 1,064 (63%)
Puts: 618 (37%)
Prior 7-Day Average 240
Calls: 152 (63%)
Puts: 88 (37%)
Current vs Prior 7-Day Avg -24.26%
Calls: +5.92%
Puts: -76.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $45.9K
Calls: $42.9K (94%)
Puts: $3.0K (6%)
Prior (10/22) $18.2K
Calls: $14.6K (81%)
Puts: $3.5K (19%)
Current vs Prior +152.34%
Calls: +192.91%
Puts: -15.94%
Prior 7-Day Total $602.6K
Calls: $456.8K (76%)
Puts: $145.8K (24%)
Prior 7-Day Average $86.1K
Calls: $65.3K (76%)
Puts: $20.8K (24%)
Current vs Prior 7-Day Avg -46.71%
Calls: -34.25%
Puts: -85.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.13
Prior (10/22) 0.42
Current vs Prior -69.22%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -73.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 1,920
Calls: 1,747 (91%)
Puts: 173 (9%)
Prior (10/22) 1,350
Calls: 1,337 (99%)
Puts: 13 (1%)
Current vs Prior +42.22%
Prior 7-Day Total 29,528
Calls: 15,728 (53%)
Puts: 13,800 (47%)
Prior 7-Day Average 4,218
Calls: 2,246 (49%)
Puts: 2,300 (51%)
Current vs Prior 7-Day Avg -54.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.83% | 12.37%
Prior 9.07% | 13.53%
Current vs Prior -2.57% | -8.58%
Prior 7-Day Avg 7.62% | 11.61%
Current vs 7-Day Avg +15.87% | +6.52%
Prior 7-Day Eod 9.07% | 13.53%
Current vs 7-Day Eod -2.57% | -8.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Prior 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($42.9K) vs puts ($3.0K). Massive premium surge with dollar volume up 152% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (161 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 203.003.40$3.2012.5%121.00208
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 47, top 18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.802.20$1.5093.3%180.341.3K
$80.00Nov 200.200.75$0.48114.6%160.13--
$70.00Nov 203.003.40$3.2012.5%121.00208
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.000.40$0.20200.0%10.0689

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.94, avg 2.92)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$1.70$3.30$1.70100%1.94$71.70
$75.00$80.00Nov 20$1.02$3.98$1.0234%3.90$76.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.26, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$1.02$1.02$3.9866%0.26$76.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.97% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Nov 20$0.48$0.20$0.68$59.32$80.68
$75.00$60.00Nov 20$1.50$0.20$1.70$58.30$76.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.35, cheapest $0.68)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.68$4.3287%6.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.20, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20$0.20$4.80
$75.00$80.001:2Nov 20$0.54$4.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.14%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$0.800.346.8%1.14%7.99%181.3K
$80.00Nov 20$0.200.1314.0%0.28%14.26%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161
Total Puts 21
Put/Call Ratio 0.13
Net Difference 140

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 25
Put/Call Ratio 0.42
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 1,064
Total Puts 618
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All