Tour v531
HHH
HOWARD HUGHES HLDGS
$69.49 +1.18%
$69.50 (+0.01%)🌙
as of 10/22 06:32 PM
(10/21 18:27) ◀
|
Thursday, October 22, 2026 (6:32pm)
January 2026
|
▶ (10/23 18:29)
◀ 10/22 18:32 ▶

Option Volume

Detail
ℹ
Current (10/22) 84
Calls: 59 (70%)
Puts: 25 (30%)
Prior (10/21) 50
Calls: 43 (86%)
Puts: 7 (14%)
Current vs Prior +68.00%
Calls: +37.21% (Calls)
Puts: +257.14% (Puts)
Prior 7-Day Total 2,037
Calls: 1,330 (65%)
Puts: 707 (35%)
Prior 7-Day Average 291
Calls: 190 (65%)
Puts: 101 (35%)
Current vs Prior 7-Day Avg -71.13%
Calls: -68.95%
Puts: -75.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $18.2K
Calls: $14.6K (81%)
Puts: $3.5K (19%)
Prior (10/21) $11.6K
Calls: $9.8K (84%)
Puts: $1.8K (16%)
Current vs Prior +56.71%
Calls: +49.58%
Puts: +95.35%
Prior 7-Day Total $730.1K
Calls: $554.9K (76%)
Puts: $175.2K (24%)
Prior 7-Day Average $104.3K
Calls: $79.3K (76%)
Puts: $25.0K (24%)
Current vs Prior 7-Day Avg -82.57%
Calls: -81.52%
Puts: -85.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.42
Prior (10/21) 0.16
Current vs Prior +160.29%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -13.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 1,350
Calls: 1,337 (99%)
Puts: 13 (1%)
Prior (10/21) 3,147
Calls: 2,804 (89%)
Puts: 343 (11%)
Current vs Prior -57.10%
Prior 7-Day Total 29,770
Calls: 15,884 (53%)
Puts: 13,886 (47%)
Prior 7-Day Average 4,252
Calls: 2,269 (50%)
Puts: 2,314 (50%)
Current vs Prior 7-Day Avg -68.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.07% | 13.53%
Prior 7.94% | 11.50%
Current vs Prior +14.25% | +17.60%
Prior 7-Day Avg 6.98% | 11.17%
Current vs 7-Day Avg +29.89% | +21.06%
Prior 7-Day Eod 7.94% | 11.50%
Current vs 7-Day Eod +14.25% | +17.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Prior 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($14.6K) vs puts ($3.5K). Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (59 calls vs 25 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 202.703.50$3.1025.8%50.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 56, top 25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.852.05$1.4582.8%250.291.3K
$80.00Nov 200.000.65$0.33197.0%100.10--
$70.00Nov 202.703.50$3.1025.8%50.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.051.35$1.2025.0%160.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.03, avg 2.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$1.65$3.35$1.6551%2.03$71.65
$75.00$80.00Nov 20$1.12$3.88$1.1229%3.46$76.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.29, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$1.12$1.12$3.8871%0.29$76.12
$70.00$75.00Nov 20$1.65$1.65$3.3549%0.49$71.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.20% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Nov 20$0.33$1.20$1.53$63.47$81.53
$75.00$65.00Nov 20$1.45$1.20$2.65$62.35$77.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.43, cheapest $0.53)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.53$4.4741%8.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.20, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20$0.20$4.80
$75.00$80.001:2Nov 20$0.79$4.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.89%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$2.700.510.7%3.89%4.62%5--
$75.00Nov 20$0.850.297.9%1.22%9.15%251.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 25
Put/Call Ratio 0.42
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 7
Put/Call Ratio 0.16
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 1,330
Total Puts 707
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All