Tour v531
HHH
HOWARD HUGHES HLDGS
$68.68 -0.62%
$68.50 (-0.26%)🌙
as of 10/21 06:27 PM
(10/20 18:23) ◀
|
Wednesday, October 21, 2026 (6:27pm)
January 2026
|
▶ (10/22 18:32)
◀ 10/21 18:27 ▶

Option Volume

Detail
ℹ
Current (10/21) 50
Calls: 43 (86%)
Puts: 7 (14%)
Prior (10/20) 225
Calls: 219 (97%)
Puts: 6 (3%)
Current vs Prior -77.78%
Calls: -80.37% (Calls)
Puts: +16.67% (Puts)
Prior 7-Day Total 2,275
Calls: 1,514 (67%)
Puts: 761 (33%)
Prior 7-Day Average 325
Calls: 216 (67%)
Puts: 108 (33%)
Current vs Prior 7-Day Avg -84.62%
Calls: -80.12%
Puts: -93.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $11.6K
Calls: $9.8K (84%)
Puts: $1.8K (16%)
Prior (10/20) $56.5K
Calls: $49.4K (87%)
Puts: $7.1K (13%)
Current vs Prior -79.46%
Calls: -80.17%
Puts: -74.47%
Prior 7-Day Total $881.0K
Calls: $702.8K (80%)
Puts: $178.2K (20%)
Prior 7-Day Average $125.9K
Calls: $100.4K (80%)
Puts: $25.5K (20%)
Current vs Prior 7-Day Avg -90.78%
Calls: -90.25%
Puts: -92.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.16
Prior (10/20) 0.03
Current vs Prior +494.19%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -67.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 3,147
Calls: 2,804 (89%)
Puts: 343 (11%)
Prior (10/20) 2,218
Calls: 2,218 (26%)
Puts: 6,296 (74%)
Current vs Prior +41.88%
Prior 7-Day Total 30,974
Calls: 17,248 (56%)
Puts: 13,726 (44%)
Prior 7-Day Average 4,424
Calls: 2,464 (52%)
Puts: 2,287 (48%)
Current vs Prior 7-Day Avg -28.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.94% | 11.50%
Prior 9.26% | 11.79%
Current vs Prior -14.31% | -2.46%
Prior 7-Day Avg 6.63% | 10.98%
Current vs 7-Day Avg +19.75% | +4.80%
Prior 7-Day Eod 9.26% | 11.79%
Current vs 7-Day Eod -14.31% | -2.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Prior 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($9.8K) vs puts ($1.8K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (43 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 204.706.50$5.6032.1%10.68105
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 22, top 9)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.502.10$1.30123.1%90.261.3K
$80.00Nov 200.000.75$0.38197.4%60.10783
$70.00Nov 201.252.85$2.0578.0%20.43201
$65.00Nov 204.706.50$5.6032.1%10.68105
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.052.85$1.9592.3%40.32211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.67, avg 5.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$0.75$4.25$0.7543%5.67$70.75
$75.00$80.00Nov 20$0.92$4.08$0.9226%4.43$75.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.23, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$0.92$0.92$4.0874%0.23$75.92
$70.00$75.00Nov 20$0.75$0.75$4.2557%0.18$70.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.99% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$5.60$1.95$7.55$57.45$72.5510.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.39% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Nov 20$0.38$1.95$2.33$62.67$82.33
$75.00$65.00Nov 20$1.30$1.95$3.25$61.75$78.25
$70.00$65.00Nov 20$2.05$1.95$4.00$61.00$74.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.79, cheapest $2.80)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$2.80$2.2042%0.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.55, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$0.55$4.45
$65.00$70.001:2Nov 20$1.50$3.50
$75.00$80.001:2Nov 20$0.54$4.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.73%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$0.500.269.2%0.73%9.93%91.3K
$70.00Nov 20$1.250.431.9%1.82%3.74%2201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 7
Put/Call Ratio 0.16
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 219
Total Puts 6
Put/Call Ratio 0.03
Net Difference 213

Prior 7-Day Put/Call Summary

Total Calls 1,514
Total Puts 761
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All