Tour v528
HHH
HOWARD HUGHES HLDGS
$62.55 +2.64%
$63.05 (+0.80%)🌙
as of 09/15 06:39 PM
(9/14 18:39) ◀
|
Tuesday, September 15, 2026 (6:39pm)
January 2026
|
▶ (9/18 18:34)
◀ 9/15 18:39 ▶

Option Volume

Detail
ℹ
Current (09/15) 173
Calls: 92 (53%)
Puts: 81 (47%)
Prior (09/14) 231
Calls: 116 (50%)
Puts: 115 (50%)
Current vs Prior -25.11%
Calls: -20.69% (Calls)
Puts: -29.57% (Puts)
Prior 7-Day Total 2,856
Calls: 1,819 (64%)
Puts: 1,037 (36%)
Prior 7-Day Average 408
Calls: 259 (64%)
Puts: 148 (36%)
Current vs Prior 7-Day Avg -57.60%
Calls: -64.60%
Puts: -45.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $29.8K
Calls: $15.0K (50%)
Puts: $14.8K (50%)
Prior (09/14) $87.9K
Calls: $31.7K (36%)
Puts: $56.2K (64%)
Current vs Prior -66.13%
Calls: -52.57%
Puts: -73.76%
Prior 7-Day Total $784.2K
Calls: $444.4K (57%)
Puts: $339.7K (43%)
Prior 7-Day Average $112.0K
Calls: $63.5K (57%)
Puts: $48.5K (43%)
Current vs Prior 7-Day Avg -73.42%
Calls: -76.34%
Puts: -69.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.88
Prior (09/14) 0.99
Current vs Prior -11.19%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -41.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/15) 2,386
Calls: 596 (25%)
Puts: 1,790 (75%)
Prior (09/14) 4,548
Calls: 730 (16%)
Puts: 3,818 (84%)
Current vs Prior -47.54%
Prior 7-Day Total 42,362
Calls: 12,023 (28%)
Puts: 30,339 (72%)
Prior 7-Day Average 6,051
Calls: 1,717 (28%)
Puts: 4,334 (72%)
Current vs Prior 7-Day Avg -60.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.95% | 7.64%3.95% | 7.64%
Prior 3.41% | 7.35%3.41% | 7.35%
Current vs Prior +15.69% | +3.95%+15.69% | +3.95%
Prior 7-Day Avg 4.31% | 7.72%4.31% | 7.72%
Current vs 7-Day Avg -8.38% | -0.99%-8.38% | -0.99%
Prior 7-Day Eod 3.41% | 7.35%3.41% | 7.35%
Current vs 7-Day Eod +15.69% | +3.95%+15.69% | +3.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Prior 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Put-heavy open interest (1,790 puts vs 596 calls) suggests hedging or bearish positioning. Declining open interest (down 48%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.84, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 186.008.90$7.4538.9%50.9910
$60.00Sep 182.503.80$3.1541.3%60.8648
$60.00Oct 162.304.40$3.3562.7%10.72--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.752.75$2.2544.4%21.001.1K
$65.00Oct 162.554.30$3.4351.0%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 102, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.851.85$1.3574.1%500.36122
$70.00Oct 160.250.55$0.4075.0%220.14332
$60.00Sep 182.503.80$3.1541.3%60.8648
$55.00Sep 186.008.90$7.4538.9%50.9910
$65.00Sep 180.150.30$0.2268.2%50.1965
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.050.40$0.23152.2%50.15--
$60.00Oct 160.401.40$0.90111.1%40.28--
$65.00Sep 181.752.75$2.2544.4%21.001.1K
$65.00Oct 162.554.30$3.4351.0%20.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.4%, max 26.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Sep 18Oct 1639.5%31.3%26.4%55187
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.50, avg 1.79)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$2.00$3.00$2.0072%1.50$62.00
$60.00$65.00Sep 18$2.93$2.07$2.9386%0.71$62.93
$65.00$70.00Oct 16$0.95$4.05$0.9536%4.26$65.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$2.02$2.98$2.02100%1.48$62.98
$65.00$60.00Oct 16$2.53$2.47$2.5364%0.98$62.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$0.95$0.95$4.0564%0.23$65.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.95% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$0.22$2.25$2.47$62.53$67.473.95%
$60.00Sep 18$3.15$0.23$3.38$56.62$63.385.40%
$60.00Oct 16$3.35$0.90$4.25$55.75$64.256.79%
$65.00Oct 16$1.35$3.43$4.78$60.22$69.787.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.72% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$60.00Sep 18$0.22$0.23$0.45$59.55$65.45
$70.00$60.00Oct 16$0.40$0.90$1.30$58.70$71.30
$65.00$60.00Oct 16$1.35$0.90$2.25$57.75$67.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.65, cheapest $1.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$1.37$3.6380%2.65
$60.00$65.00$70.00Oct 16$1.05$3.9559%3.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $1.15, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18$1.15$3.85
$60.00$65.001:2Oct 16$0.65$4.35
$65.00$70.001:2Oct 16$0.55$4.45
$60.00$65.001:2Sep 18$2.71$2.29
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18$1.79$3.21
$65.00$60.001:2Oct 16$1.63$3.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.36%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$0.850.363.9%1.36%5.28%50122
$70.00Oct 16$0.250.1411.9%0.40%12.31%22332
$65.00Sep 18$0.150.193.9%0.24%4.16%565

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 381 vol/day, 79 traded recently)

HHH averages only 381 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $11.88 on 08/12 (now $6.00/$8.90) — try a limit near $7.45. Also watch the $60.00 09-18 call last traded $4.73 on 09/04 (now $2.50/$3.80) — try a limit near $3.15; the $65.00 09-18 call last traded $1.25 on 09/01 (now $0.15/$0.30) — try a limit near $0.22. Most tradeable put: the $60.00 12-18 put last traded $2.00 on 09/04 (now $1.95/$2.80) — try a limit near $2.00.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$0.15$0.30$0.22$1.25 09/01$0.22–$4.20$0.2265
$65.00Oct 16$0.85$1.85$1.35$1.75 09/02$0.80–$4.90$1.35122
$65.00Dec 18$2.00$4.80$3.40$4.00 09/01$1.95–$6.90$3.40--
$65.00Jan 15$1.50$4.90$3.20$4.32 09/01$2.58–$7.75$3.20--
$65.00Apr 16$3.70$6.20$4.95--$4.90–$4.95$3.7019
$60.00Sep 18$2.50$3.80$3.15$4.73 09/04$1.63–$8.60$3.1548
$60.00Oct 16$2.30$4.40$3.35$4.91 09/03$3.10–$9.20$3.35--
$60.00Dec 18$5.20$6.00$5.60$6.60 09/01$4.40–$10.35$5.60--
$60.00Jan 15$4.00$7.10$5.55$6.92 09/02$5.15–$10.95$5.55--
$70.00Sep 18$0.00$0.05$0.03$0.17 09/04$0.03–$1.40$0.03--
$70.00Oct 16$0.25$0.55$0.40$0.75 09/04$0.28–$2.33$0.40332
$70.00Dec 18$0.75$2.30$1.53$2.25 09/04$1.27–$4.20$1.53--
$70.00Jan 15$1.80$2.45$2.13$2.55 09/01$1.33–$4.60$2.13--
$70.00Apr 16$2.40$4.40$3.40$4.20 09/02$2.93–$6.90$3.40--
$55.00Sep 18$6.00$8.90$7.45$11.88 08/12$6.60–$13.40$7.4510
$55.00Oct 16$6.00$9.40$7.70$9.80 09/04$6.90–$13.65$7.70--
$55.00Dec 18$7.50$11.00$9.25$14.08 08/19$7.95–$14.80$9.25--
$55.00Jan 15$8.00$10.70$9.35$10.52 09/02$8.50–$14.65$9.35--
$75.00Sep 18$0.00$0.30$0.15$0.06 09/04$0.05–$0.50$0.06--
$75.00Oct 16$0.05$0.95$0.50$0.23 09/02$0.15–$1.38$0.23--
$75.00Dec 18$0.00$2.00$1.00$1.25 09/04$0.63–$2.45$1.00--
$75.00Jan 15$0.00$2.90$1.45$1.60 09/01$0.58–$3.15$1.45--
$75.00Apr 16$2.05$2.85$2.45$2.70 09/03$1.85–$4.90$2.45--
$50.00Oct 16$11.00$14.40$12.70$23.50 07/15$11.90–$18.65$12.70--
$50.00Dec 18$12.10$14.90$13.50$16.85 07/30$12.70–$19.25$13.50--
$50.00Jan 15$12.00$15.20$13.60$19.50 08/19$12.95–$19.40$13.60--
$50.00Apr 16$13.90$16.20$15.05$15.90 09/03$13.85–$20.70$15.05--
$80.00Sep 18$0.00$0.95$0.48$0.10 08/05$0.05–$0.63$0.10--
$80.00Oct 16$0.00$0.45$0.23$0.20 09/04$0.08–$0.50$0.20--
$80.00Dec 18$0.25$0.50$0.38$1.30 08/19$0.30–$1.38$0.38--
$80.00Jan 15$0.15$1.15$0.65$0.67 09/01$0.65–$2.63$0.65--
$80.00Apr 16$0.00$3.60$1.80$1.87 09/01$1.78–$3.45$1.80--
$45.00Dec 18$16.50$20.30$18.40$23.51 08/19$17.40–$24.00$18.40--
$45.00Jan 15$17.00$19.70$18.35$22.75 08/21$17.70–$24.00$18.35--
$45.00Apr 16$17.50$21.20$19.35$20.50 09/01$18.00–$25.40$19.35--
$85.00Sep 18$0.00$1.40$0.70$0.05 08/19$0.15–$1.00$0.05--
$85.00Oct 16$0.00$2.40$1.20$0.10 08/28$0.03–$2.05$0.10--
$85.00Dec 18$0.15$0.50$0.33$0.50 08/26$0.25–$2.43$0.33--
$85.00Jan 15$0.00$0.95$0.48$0.75 08/31$0.35–$2.45$0.48--
$85.00Apr 16$0.00$4.20$2.10$1.55 08/26$0.95–$2.98$1.55--
$40.00Oct 16$21.00$24.90$22.95$24.63 07/31$21.60–$28.70$22.95--
$90.00Dec 18$0.00$0.95$0.48$0.40 09/04$0.20–$2.40$0.40--
$90.00Jan 15$0.00$1.15$0.57$0.90 07/21$0.38–$1.38$0.57--
$35.00Oct 16$26.00$29.90$27.95$32.25 08/17$26.60–$33.70$27.95--
$35.00Dec 18$26.50$30.50$28.50$33.40 08/19$26.80–$33.80$28.50--
$105.00Jan 15$0.00$4.80$2.40$0.18 08/26$0.25–$2.40$0.18--
$110.00Oct 16$0.00$4.80$2.40$0.15 07/17$0.38–$2.40$0.15--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$1.75$2.75$2.25$2.00 09/03$0.83–$3.90$2.001.1K
$65.00Oct 16$2.55$4.30$3.43$3.60 09/02$1.45–$4.40$3.43--
$65.00Dec 18$3.70$6.70$5.20$4.40 09/01$2.73–$6.35$4.40--
$65.00Jan 15$3.70$5.80$4.75$4.34 09/04$2.80–$6.05$4.34--
$65.00Apr 16$5.00$8.00$6.50$6.20 09/02$4.40–$7.15$6.20--
$60.00Sep 18$0.05$0.40$0.23$0.32 09/04$0.20–$0.57$0.23--
$60.00Oct 16$0.40$1.40$0.90$0.90 09/04$0.50–$1.88$0.90--
$60.00Dec 18$1.95$2.80$2.38$2.00 09/04$1.45–$3.68$2.00571
$60.00Jan 15$1.65$3.40$2.53$2.27 08/27$1.35–$3.03$2.2769
$60.00Apr 16$2.25$6.00$4.13$3.76 09/02$2.60–$4.55$3.76--
$70.00Sep 18$6.50$9.00$7.75$6.60 09/01$2.73–$8.45$6.60--
$70.00Oct 16$6.70$9.50$8.10$6.60 09/04$3.80–$8.55$6.70--
$70.00Dec 18$7.30$10.00$8.65$7.28 09/04$5.00–$9.40$7.30--
$70.00Jan 15$7.30$10.50$8.90$7.86 08/31$5.45–$9.65$7.86--
$55.00Sep 18$0.00$0.05$0.03$0.10 09/04$0.03–$0.13$0.03--
$55.00Oct 16$0.00$0.55$0.28$0.21 09/04$0.23–$0.75$0.21--
$55.00Dec 18$0.00$1.60$0.80$0.66 08/26$0.75–$2.40$0.6657
$55.00Jan 15$0.00$3.30$1.65$1.30 07/22$0.70–$2.40$1.30--
$55.00Apr 16$1.40$3.50$2.45$2.05 09/02$1.83–$2.78$2.05--
$75.00Oct 16$11.20$14.00$12.60$10.28 08/04$7.65–$13.40$11.20--
$75.00Dec 18$11.60$14.50$13.05$10.78 08/04$8.50–$13.50$11.60--
$75.00Jan 15$11.00$14.50$12.75$8.80 08/06$8.90–$13.85$11.00--
$50.00Oct 16$0.00$1.15$0.57$0.05 09/04$0.10–$2.42$0.05--
$50.00Dec 18$0.15$0.90$0.53$0.48 09/04$0.38–$0.55$0.48--
$50.00Jan 15$0.10$1.30$0.70$0.52 08/31$0.45–$0.73$0.52--
$80.00Dec 18$17.00$17.80$17.40$13.98 08/25$12.55–$19.20$17.00--
$45.00Oct 16$0.00$1.15$0.57$1.00 08/28$0.15–$2.40$0.57--
$45.00Dec 18$0.00$1.60$0.80$0.05 08/25$0.28–$0.80$0.05--
$45.00Jan 15$0.00$0.75$0.38$0.32 07/09$0.38–$2.40$0.32--
$85.00Jan 15$20.30$24.00$22.15$19.00 08/03$17.05–$23.60$20.30--
$40.00Sep 18$0.00$0.05$0.03$0.05 07/31$0.03–$1.35$0.03--
$40.00Oct 16$0.00$4.80$2.40$0.10 08/28$0.10–$2.40$0.10--
$40.00Apr 16$0.00$0.75$0.38$0.52 08/27$0.38–$2.40$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 81
Put/Call Ratio 0.88
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 115
Put/Call Ratio 0.99
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 1,819
Total Puts 1,037
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All