Tour v527
HHH
HOWARD HUGHES HLDGS
$60.94 -0.99%
$61.80 (+1.41%)🌙
as of 09/14 06:39 PM
(9/11 18:33) ◀
|
Monday, September 14, 2026 (6:39pm)
January 2026
|
▶ (9/15 18:39)
◀ 9/14 18:39 ▶

Option Volume

Detail
ℹ
Current (09/14) 231
Calls: 116 (50%)
Puts: 115 (50%)
Prior (09/11) 416
Calls: 125 (30%)
Puts: 291 (70%)
Current vs Prior -44.47%
Calls: -7.20% (Calls)
Puts: -60.48% (Puts)
Prior 7-Day Total 2,679
Calls: 1,740 (65%)
Puts: 939 (35%)
Prior 7-Day Average 382
Calls: 248 (65%)
Puts: 134 (35%)
Current vs Prior 7-Day Avg -39.64%
Calls: -53.33%
Puts: -14.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $87.9K
Calls: $31.7K (36%)
Puts: $56.2K (64%)
Prior (09/11) $149.2K
Calls: $15.4K (10%)
Puts: $133.8K (90%)
Current vs Prior -41.09%
Calls: +105.85%
Puts: -57.99%
Prior 7-Day Total $730.2K
Calls: $442.6K (61%)
Puts: $287.6K (39%)
Prior 7-Day Average $104.3K
Calls: $63.2K (61%)
Puts: $41.1K (39%)
Current vs Prior 7-Day Avg -15.75%
Calls: -49.92%
Puts: +36.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.99
Prior (09/11) 2.33
Current vs Prior -57.41%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -30.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/14) 4,548
Calls: 730 (16%)
Puts: 3,818 (84%)
Prior (09/11) 7,574
Calls: 2,368 (31%)
Puts: 5,206 (69%)
Current vs Prior -39.95%
Prior 7-Day Total 41,010
Calls: 12,597 (31%)
Puts: 28,413 (69%)
Prior 7-Day Average 5,858
Calls: 1,799 (31%)
Puts: 4,059 (69%)
Current vs Prior 7-Day Avg -22.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.41% | 7.35%3.41% | 7.35%
Prior 3.49% | 8.50%3.49% | 8.50%
Current vs Prior -2.29% | -13.48%-2.29% | -13.48%
Prior 7-Day Avg 4.53% | 7.74%4.53% | 7.74%
Current vs 7-Day Avg -24.65% | -5.05%-24.65% | -5.05%
Prior 7-Day Eod 3.49% | 8.50%3.49% | 8.50%
Current vs 7-Day Eod -2.29% | -13.48%-2.29% | -13.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Prior 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($56.2K). Below-average activity with volume down 44% vs prior. P/C ratio dropping 57% - sentiment shifting bullish. Put-heavy open interest (3,818 puts vs 730 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.404.40$3.9025.6%10.83--
$65.00Oct 163.805.00$4.4027.3%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 50, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.000.15$0.08187.5%110.04--
$65.00Oct 160.551.05$0.8062.5%100.27--
$70.00Oct 160.150.40$0.2889.3%10.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.151.60$1.3832.6%140.383.0K
$60.00Sep 180.350.55$0.4544.4%110.30675
$65.00Sep 183.404.40$3.9025.6%10.83--
$55.00Oct 160.300.50$0.4050.0%10.1271
$65.00Oct 163.805.00$4.4027.3%10.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 28.0%, max 28.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Sep 18Oct 1636.4%28.4%28.0%253.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.66, avg 4.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$0.52$4.48$0.5227%8.62$65.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$3.02$1.98$3.0278%0.66$61.98
$60.00$55.00Oct 16$0.98$4.02$0.9838%4.10$59.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.24, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$0.52$0.52$4.4873%0.12$65.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$0.98$0.98$4.0262%0.24$59.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.93, cheapest $0.93)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Sep 18Oct 16$0.9336.4%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.53% of stock, avg 8.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$0.80$4.40$5.20$59.80$70.208.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.12% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Oct 16$0.28$0.40$0.68$54.32$70.68
$65.00$55.00Oct 16$0.80$0.40$1.20$53.80$66.20
$70.00$60.00Oct 16$0.28$1.38$1.66$58.34$71.66
$65.00$60.00Oct 16$0.80$1.38$2.18$57.82$67.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.45, cheapest $2.04)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$2.04$2.9666%1.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.64, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Oct 16$0.24$4.76
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16$1.64$3.36
$60.00$55.001:2Oct 16$0.58$4.42
$65.00$60.001:2Sep 18$3.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.90%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$0.550.276.7%0.90%7.56%10--
$70.00Oct 16$0.150.1014.9%0.25%15.11%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 381 vol/day, 79 traded recently)

HHH averages only 381 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 04-16 call last traded $15.90 on 09/03 (now $13.30/$14.40) — try a limit near $13.85. Also watch the $55.00 12-18 call last traded $14.08 on 08/19 (now $7.60/$8.30) — try a limit near $7.95; the $45.00 04-16 call last traded $20.50 on 09/01 (now $17.10/$18.90) — try a limit near $18.00. Most tradeable put: the $60.00 04-16 put last traded $3.76 on 09/02 (now $4.10/$5.00) — try a limit near $4.10.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$1.15$2.10$1.63$4.73 09/04$1.63–$8.60$1.63--
$60.00Oct 16$2.40$3.80$3.10$4.91 09/03$3.10–$9.20$3.10--
$60.00Dec 18$3.90$4.90$4.40$6.60 09/01$4.40–$10.35$4.40170
$60.00Jan 15$4.80$6.10$5.45$6.92 09/02$5.15–$10.95$5.45--
$65.00Sep 18$0.05$0.80$0.43$1.25 09/01$0.23–$4.20$0.43--
$65.00Oct 16$0.55$1.05$0.80$1.75 09/02$0.80–$4.90$0.80--
$65.00Dec 18$1.00$2.90$1.95$4.00 09/01$1.95–$6.90$1.95--
$65.00Jan 15$1.65$3.50$2.58$4.32 09/01$2.58–$7.75$2.58--
$65.00Apr 16$4.40$5.40$4.90--$4.90–$4.95$4.4013
$55.00Sep 18$5.80$7.40$6.60$11.88 08/12$6.60–$13.40$6.60--
$55.00Oct 16$5.90$7.90$6.90$9.80 09/04$6.90–$13.65$6.90--
$55.00Dec 18$7.60$8.30$7.95$14.08 08/19$7.95–$14.80$7.9518
$55.00Jan 15$8.10$9.10$8.60$10.52 09/02$8.50–$14.65$8.60--
$70.00Sep 18$0.00$0.15$0.08$0.17 09/04$0.08–$1.40$0.08--
$70.00Oct 16$0.15$0.40$0.28$0.75 09/04$0.28–$2.45$0.28--
$70.00Dec 18$1.00$1.55$1.27$2.25 09/04$1.27–$4.20$1.27--
$70.00Jan 15$0.65$2.40$1.53$2.55 09/01$1.33–$4.60$1.53--
$70.00Apr 16$2.45$3.40$2.93$4.20 09/02$2.93–$6.90$2.93--
$50.00Oct 16$10.50$13.30$11.90$23.50 07/15$11.90–$18.65$11.90--
$50.00Dec 18$11.50$13.90$12.70$16.85 07/30$12.70–$19.25$12.70--
$50.00Jan 15$12.10$13.80$12.95$19.50 08/19$12.95–$19.40$12.95--
$50.00Apr 16$13.30$14.40$13.85$15.90 09/03$13.85–$20.70$13.8560
$75.00Sep 18$0.00$0.25$0.13$0.06 09/04$0.05–$0.50$0.06--
$75.00Oct 16$0.00$1.05$0.53$0.23 09/02$0.15–$1.38$0.23--
$75.00Dec 18$0.40$2.30$1.35$1.25 09/04$0.63–$2.58$1.25--
$75.00Jan 15$0.05$1.10$0.58$1.60 09/01$0.58–$3.15$0.5853
$75.00Apr 16$1.30$2.40$1.85$2.70 09/03$1.85–$4.90$1.851
$45.00Dec 18$16.20$18.60$17.40$23.51 08/19$17.40–$24.00$17.40--
$45.00Jan 15$16.50$18.90$17.70$22.75 08/21$17.70–$24.00$17.70--
$45.00Apr 16$17.10$18.90$18.00$20.50 09/01$18.00–$25.40$18.00269
$80.00Sep 18$0.00$0.10$0.05$0.10 08/05$0.05–$0.63$0.05--
$80.00Oct 16$0.00$0.45$0.23$0.20 09/04$0.08–$0.50$0.20--
$80.00Dec 18$0.20$0.40$0.30$1.30 08/19$0.30–$1.38$0.30106
$80.00Jan 15$0.00$1.85$0.93$0.67 09/01$0.68–$2.63$0.67--
$80.00Apr 16$0.00$3.70$1.85$1.87 09/01$1.78–$3.45$1.85--
$40.00Oct 16$19.70$23.50$21.60$24.63 07/31$21.60–$28.70$21.60--
$85.00Sep 18$0.00$0.75$0.38$0.05 08/19$0.15–$1.00$0.05--
$85.00Oct 16$0.00$1.00$0.50$0.10 08/28$0.03–$2.05$0.10--
$85.00Dec 18$0.10$0.50$0.30$0.50 08/26$0.25–$2.43$0.30--
$85.00Jan 15$0.00$0.95$0.48$0.75 08/31$0.35–$2.45$0.48--
$85.00Apr 16$0.00$3.20$1.60$1.55 08/26$0.95–$2.98$1.55--
$35.00Oct 16$24.70$28.50$26.60$32.25 08/17$26.60–$33.70$26.60--
$35.00Dec 18$24.60$29.00$26.80$33.40 08/19$26.80–$33.80$26.80--
$90.00Dec 18$0.00$1.00$0.50$0.40 09/04$0.20–$2.40$0.40--
$90.00Jan 15$0.00$2.75$1.38$0.90 07/21$0.38–$1.38$0.90--
$95.00Dec 18$0.00$0.45$0.23--$0.23–$0.23—--40
$105.00Jan 15$0.00$1.00$0.50$0.18 08/26$0.20–$2.40$0.18--
$110.00Oct 16$0.00$1.40$0.70$0.15 07/17$0.38–$2.40$0.15--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.35$0.55$0.45$0.32 09/04$0.20–$0.57$0.35675
$60.00Oct 16$1.15$1.60$1.38$0.90 09/04$0.50–$1.88$1.153.0K
$60.00Dec 18$2.50$3.60$3.05$2.00 09/04$1.45–$3.68$2.50--
$60.00Jan 15$2.75$3.30$3.03$2.27 08/27$1.35–$3.03$2.75--
$60.00Apr 16$4.10$5.00$4.55$3.76 09/02$2.60–$4.55$4.10102
$65.00Sep 18$3.40$4.40$3.90$2.00 09/03$0.83–$3.90$3.40--
$65.00Oct 16$3.80$5.00$4.40$3.60 09/02$1.45–$4.40$3.80--
$65.00Dec 18$5.20$7.50$6.35$4.40 09/01$2.73–$6.35$5.20--
$65.00Jan 15$5.60$6.50$6.05$4.34 09/04$2.80–$6.05$5.60--
$65.00Apr 16$5.90$8.00$6.95$6.20 09/02$4.40–$7.15$6.20--
$55.00Sep 18$0.00$0.20$0.10$0.10 09/04$0.05–$0.13$0.10--
$55.00Oct 16$0.30$0.50$0.40$0.21 09/04$0.23–$0.75$0.3071
$55.00Dec 18$0.00$1.95$0.98$0.66 08/26$0.75–$2.40$0.66--
$55.00Jan 15$0.00$2.10$1.05$1.30 07/22$0.70–$2.40$1.05--
$55.00Apr 16$2.35$2.90$2.63$2.05 09/02$1.83–$2.78$2.35--
$70.00Sep 18$7.60$9.30$8.45$6.60 09/01$2.73–$8.45$7.60--
$70.00Oct 16$7.70$9.40$8.55$6.60 09/04$3.80–$8.55$7.70--
$70.00Dec 18$7.30$11.50$9.40$7.28 09/04$5.00–$9.40$7.30--
$70.00Jan 15$7.00$11.50$9.25$7.86 08/31$5.45–$9.65$7.86--
$50.00Oct 16$0.00$1.35$0.68$0.05 09/04$0.10–$2.42$0.05--
$50.00Dec 18$0.00$0.80$0.40$0.48 09/04$0.38–$0.55$0.40--
$50.00Jan 15$0.50$0.95$0.73$0.52 08/31$0.38–$0.73$0.52--
$75.00Oct 16$12.20$14.60$13.40$10.28 08/04$7.65–$13.40$12.20--
$75.00Dec 18$12.30$14.70$13.50$10.78 08/04$8.50–$13.50$12.30--
$75.00Jan 15$13.10$14.60$13.85$8.80 08/06$8.85–$13.85$13.10--
$45.00Oct 16$0.00$1.15$0.57$1.00 08/28$0.15–$2.40$0.57--
$45.00Dec 18$0.00$1.00$0.50$0.05 08/25$0.28–$0.80$0.05--
$45.00Jan 15$0.00$1.00$0.50$0.32 07/09$0.38–$2.40$0.32--
$80.00Dec 18$18.70$19.70$19.20$13.98 08/25$12.55–$19.20$18.70--
$40.00Sep 18$0.00$0.05$0.03$0.05 07/31$0.03–$1.35$0.03--
$40.00Oct 16$0.00$0.95$0.48$0.10 08/28$0.10–$2.40$0.10--
$40.00Apr 16$0.00$1.90$0.95$0.52 08/27$0.38–$2.40$0.52--
$85.00Jan 15$21.50$25.70$23.60$19.00 08/03$17.05–$23.60$21.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 115
Put/Call Ratio 0.99
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 291
Put/Call Ratio 2.33
Net Difference -166

Prior 7-Day Put/Call Summary

Total Calls 1,740
Total Puts 939
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All