Tour v528
HHH
HOWARD HUGHES HLDGS
$60.22 -2.14%
$60.66 (+0.73%)🌙
as of 09/18 06:34 PM
(9/15 18:39) ◀
|
Friday, September 18, 2026 (6:34pm)
January 2026
|
▶ (9/21 18:34)
◀ 9/18 18:34 ▶

Option Volume

Detail
ℹ
Current (09/18) 2,310
Calls: 174 (8%)
Puts: 2,136 (92%)
Prior (09/15) 173
Calls: 92 (53%)
Puts: 81 (47%)
Current vs Prior +1235.26%
Calls: +89.13% (Calls)
Puts: +2537.04% (Puts)
Prior 7-Day Total 2,782
Calls: 1,894 (68%)
Puts: 888 (32%)
Prior 7-Day Average 397
Calls: 270 (68%)
Puts: 126 (32%)
Current vs Prior 7-Day Avg +481.24%
Calls: -35.69%
Puts: +1583.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $181.1K
Calls: $13.3K (7%)
Puts: $167.8K (93%)
Prior (09/15) $29.8K
Calls: $15.0K (50%)
Puts: $14.8K (50%)
Current vs Prior +508.16%
Calls: -11.44%
Puts: +1037.22%
Prior 7-Day Total $780.4K
Calls: $448.0K (57%)
Puts: $332.4K (43%)
Prior 7-Day Average $111.5K
Calls: $64.0K (57%)
Puts: $47.5K (43%)
Current vs Prior 7-Day Avg +62.40%
Calls: -79.22%
Puts: +253.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 12.28
Prior (09/15) 0.88
Current vs Prior +1294.30%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +1252.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 4,097
Calls: 1,036 (25%)
Puts: 3,061 (75%)
Prior (09/15) 2,386
Calls: 596 (25%)
Puts: 1,790 (75%)
Current vs Prior +71.71%
Prior 7-Day Total 40,257
Calls: 12,227 (30%)
Puts: 28,030 (70%)
Prior 7-Day Average 5,751
Calls: 1,746 (30%)
Puts: 4,004 (70%)
Current vs Prior 7-Day Avg -28.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 0.68% | 6.69%0.68% | 6.69%
Prior 3.95% | 7.64%3.95% | 7.64%
Current vs Prior +69.47% | +49.94%-82.76% | -12.43%
Prior 7-Day Avg 4.19% | 7.49%4.19% | 7.49%
Current vs 7-Day Avg +59.80% | +52.89%-83.74% | -10.71%
Prior 7-Day Eod 3.95% | 7.64%3.95% | 7.64%
Current vs 7-Day Eod +69.47% | +49.94%-82.76% | -12.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Prior 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($167.8K) vs calls ($13.3K). Massive premium surge with dollar volume up 508% vs prior. Dollar volume significantly above 7-day average (62% higher). Unusually high activity with volume up 1235% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.500.60$0.5518.2%200.20141
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.100.45$0.28125.0%280.67--
$60.00Oct 161.752.95$2.3551.1%90.56176
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.505.20$4.3539.1%21.002

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.2K, top 705)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.000.05$0.03166.7%480.03--
$70.00Oct 160.150.25$0.2050.0%380.08337
$60.00Sep 180.100.45$0.28125.0%280.67--
$65.00Oct 160.500.60$0.5518.2%200.20141
$60.00Oct 161.752.95$2.3551.1%90.56176
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.551.80$1.6814.9%7050.453.0K
$55.00Oct 160.250.45$0.3557.1%6590.13--
$60.00Sep 180.000.25$0.13192.3%6540.33--
$65.00Sep 183.505.20$4.3539.1%21.002

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 338.4%, max 338.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Sep 18Oct 16125.9%28.7%338.4%37176
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Sep 18Oct 16125.9%28.7%338.4%1.4K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 13.29, avg 9.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$0.35$4.65$0.3520%13.29$65.35
$60.00$65.00Sep 18$0.25$4.75$0.2567%19.00$60.25
$60.00$65.00Oct 16$1.80$3.20$1.8056%1.78$61.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$1.33$3.67$1.3345%2.76$58.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.36, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$0.35$0.35$4.6580%0.08$65.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$1.33$1.33$3.6755%0.36$58.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.81, cheapest $1.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Sep 18Oct 16$2.07125.9%28.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Sep 18Oct 16$1.55125.9%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 0.68% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$0.28$0.13$0.41$59.59$60.410.68%
$60.00Oct 16$2.35$1.68$4.03$55.97$64.036.69%
$65.00Sep 18$0.03$4.35$4.38$60.62$69.387.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.91% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Oct 16$0.20$0.35$0.55$54.45$70.55
$65.00$55.00Oct 16$0.55$0.35$0.90$54.10$65.90
$65.00$60.00Oct 16$0.55$1.68$2.23$57.77$67.23
$70.00$60.00Oct 16$0.20$1.68$1.88$58.12$71.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.25$4.7565%19.00
$60.00$65.00$70.00Oct 16$1.45$3.5548%2.45
$65.00$70.00$75.00Sep 18$0.12$4.882%40.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.03, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$0.03$4.97
$70.00$75.001:2Sep 18-$0.27$4.73
$65.00$70.001:2Oct 16$0.15$4.85
$60.00$65.001:2Oct 16$1.25$3.75
$60.00$65.001:2Sep 18$0.22$4.78
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18$4.09$0.91
$60.00$55.001:2Oct 16$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.83%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$0.500.207.9%0.83%8.77%20141
$70.00Oct 16$0.150.0816.2%0.25%16.49%38337

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 381 vol/day, 79 traded recently)

HHH averages only 381 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 10-16 call last traded $1.75 on 09/02 (now $0.50/$0.60) — try a limit near $0.55. Also watch the $60.00 01-15 call last traded $6.92 on 09/02 (now $4.00/$5.30) — try a limit near $4.65; the $70.00 10-16 call last traded $0.75 on 09/04 (now $0.15/$0.25) — try a limit near $0.20. Most tradeable put: the $60.00 10-16 put last traded $0.90 on 09/04 (now $1.55/$1.80) — try a limit near $1.55.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.10$0.45$0.28$4.73 09/04$0.28–$8.60$0.28--
$60.00Oct 16$1.75$2.95$2.35$4.91 09/03$2.35–$9.20$2.35176
$60.00Dec 18$3.40$4.50$3.95$6.60 09/01$3.95–$10.35$3.95--
$60.00Jan 15$4.00$5.30$4.65$6.92 09/02$4.65–$10.95$4.6521
$65.00Sep 18$0.00$0.05$0.03$1.25 09/01$0.03–$4.20$0.03--
$65.00Oct 16$0.50$0.60$0.55$1.75 09/02$0.55–$4.90$0.55141
$65.00Dec 18$1.60$3.40$2.50$4.00 09/01$1.95–$6.90$2.50--
$65.00Jan 15$2.00$4.40$3.20$4.32 09/01$2.58–$7.75$3.20--
$55.00Sep 18$4.50$7.50$6.00$11.88 08/12$6.00–$13.40$6.00--
$55.00Oct 16$5.00$8.00$6.50$9.80 09/04$6.50–$13.65$6.50--
$55.00Dec 18$6.00$9.50$7.75$14.08 08/19$7.75–$14.80$7.75--
$55.00Jan 15$6.00$9.20$7.60$10.52 09/02$7.60–$14.65$7.60--
$70.00Sep 18$0.00$0.05$0.03$0.17 09/04$0.03–$1.40$0.03--
$70.00Oct 16$0.15$0.25$0.20$0.75 09/04$0.20–$2.33$0.20337
$70.00Dec 18$0.60$2.30$1.45$2.25 09/04$1.27–$4.20$1.45--
$70.00Jan 15$0.60$1.90$1.25$2.55 09/01$1.25–$4.60$1.25--
$70.00Apr 16$2.05$4.00$3.03$4.20 09/02$2.93–$6.90$3.0345
$50.00Oct 16$9.40$13.00$11.20$23.50 07/15$11.20–$18.65$11.20--
$50.00Dec 18$10.70$14.00$12.35$16.85 07/30$12.35–$19.25$12.35--
$50.00Jan 15$10.80$14.00$12.40$19.50 08/19$12.40–$19.40$12.40--
$50.00Apr 16$11.90$13.60$12.75$15.90 09/03$12.75–$20.70$12.75--
$75.00Sep 18$0.00$0.30$0.15$0.06 09/04$0.05–$0.50$0.06--
$75.00Oct 16$0.00$0.15$0.08$0.23 09/02$0.08–$1.38$0.08--
$75.00Dec 18$0.10$1.10$0.60$1.25 09/04$0.60–$2.45$0.60--
$75.00Jan 15$0.35$1.35$0.85$1.60 09/01$0.58–$3.15$0.85--
$75.00Apr 16$1.40$2.80$2.10$2.70 09/03$1.85–$4.90$2.10--
$45.00Dec 18$15.30$18.50$16.90$23.51 08/19$16.90–$24.00$16.90--
$45.00Jan 15$15.30$18.50$16.90$22.75 08/21$16.90–$24.00$16.90--
$45.00Apr 16$17.10$19.50$18.30$20.50 09/01$18.00–$25.40$18.30--
$80.00Sep 18$0.00$0.95$0.48$0.10 08/05$0.05–$0.63$0.10--
$80.00Oct 16$0.00$0.45$0.23$0.20 09/04$0.08–$0.50$0.20--
$80.00Dec 18$0.15$1.05$0.60$1.30 08/19$0.30–$1.38$0.60--
$80.00Jan 15$0.00$2.70$1.35$0.67 09/01$0.65–$2.63$0.67--
$80.00Apr 16$0.05$2.70$1.38$1.87 09/01$1.38–$3.45$1.38--
$40.00Oct 16$19.00$23.00$21.00$24.63 07/31$21.00–$28.70$21.00--
$85.00Sep 18$0.00$4.80$2.40$0.05 08/19$0.15–$2.40$0.05--
$85.00Oct 16$0.00$2.50$1.25$0.10 08/28$0.03–$2.05$0.10--
$85.00Dec 18$0.10$0.60$0.35$0.50 08/26$0.25–$2.43$0.35316
$85.00Jan 15$0.00$1.95$0.98$0.75 08/31$0.35–$2.45$0.75--
$85.00Apr 16$0.25$1.40$0.83$1.55 08/26$0.83–$2.98$0.83--
$35.00Oct 16$24.00$28.00$26.00$32.25 08/17$26.00–$33.70$26.00--
$35.00Dec 18$23.80$28.50$26.15$33.40 08/19$26.15–$33.80$26.15--
$90.00Dec 18$0.00$0.95$0.48$0.40 09/04$0.20–$2.40$0.40--
$90.00Jan 15$0.00$2.50$1.25$0.90 07/21$0.38–$1.38$0.90--
$105.00Jan 15$0.00$1.35$0.68$0.18 08/26$0.25–$2.40$0.18--
$110.00Oct 16$0.00$1.40$0.70$0.15 07/17$0.38–$2.40$0.15--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.00$0.25$0.13$0.32 09/04$0.13–$0.57$0.13--
$60.00Oct 16$1.55$1.80$1.68$0.90 09/04$0.50–$1.88$1.553.0K
$60.00Dec 18$2.90$3.30$3.10$2.00 09/04$1.45–$3.68$2.90--
$60.00Jan 15$3.40$4.60$4.00$2.27 08/27$1.35–$4.00$3.4084
$60.00Apr 16$4.10$5.10$4.60$3.76 09/02$2.60–$4.60$4.10--
$65.00Sep 18$3.50$5.20$4.35$2.00 09/03$0.83–$4.35$3.502
$65.00Oct 16$3.90$7.00$5.45$3.60 09/02$1.45–$5.45$3.90--
$65.00Dec 18$5.60$6.90$6.25$4.40 09/01$2.73–$6.35$5.60--
$65.00Jan 15$6.20$7.00$6.60$4.34 09/04$2.80–$6.60$6.20--
$65.00Apr 16$4.80$9.20$7.00$6.20 09/02$4.40–$7.15$6.20--
$55.00Sep 18$0.00$1.50$0.75$0.10 09/04$0.03–$0.75$0.10--
$55.00Oct 16$0.25$0.45$0.35$0.21 09/04$0.23–$0.75$0.25--
$55.00Dec 18$0.30$1.55$0.93$0.66 08/26$0.75–$2.40$0.66--
$55.00Jan 15$1.60$2.25$1.93$1.30 07/22$0.70–$2.40$1.60--
$55.00Apr 16$2.45$3.10$2.78$2.05 09/02$1.83–$2.78$2.45--
$70.00Sep 18$8.30$10.20$9.25$6.60 09/01$2.73–$9.25$8.30--
$70.00Oct 16$7.50$10.30$8.90$6.60 09/04$3.80–$8.90$7.50--
$70.00Dec 18$7.50$11.00$9.25$7.28 09/04$5.00–$9.40$7.50--
$70.00Jan 15$7.80$11.80$9.80$7.86 08/31$5.45–$9.80$7.86--
$50.00Oct 16$0.00$0.55$0.28$0.05 09/04$0.10–$2.42$0.05--
$50.00Dec 18$0.00$0.90$0.45$0.48 09/04$0.38–$0.55$0.45--
$50.00Jan 15$0.00$1.25$0.63$0.52 08/31$0.48–$0.73$0.52--
$75.00Oct 16$12.50$16.10$14.30$10.28 08/04$7.65–$14.30$12.50--
$75.00Dec 18$12.10$16.00$14.05$10.78 08/04$8.50–$14.05$12.10--
$75.00Jan 15$12.50$15.90$14.20$8.80 08/06$8.90–$14.20$12.50--
$45.00Oct 16$0.00$1.15$0.57$1.00 08/28$0.15–$2.40$0.57--
$45.00Dec 18$0.00$1.60$0.80$0.05 08/25$0.28–$0.80$0.05--
$45.00Jan 15$0.00$2.45$1.23$0.32 07/09$0.38–$2.40$0.32--
$80.00Dec 18$19.50$20.50$20.00$13.98 08/25$12.55–$20.00$19.50--
$40.00Sep 18$0.00$0.05$0.03$0.05 07/31$0.03–$1.35$0.03--
$40.00Oct 16$0.00$1.45$0.73$0.10 08/28$0.10–$2.40$0.10--
$40.00Apr 16$0.00$1.90$0.95$0.52 08/27$0.38–$2.40$0.52--
$85.00Jan 15$22.00$26.70$24.35$19.00 08/03$17.05–$24.35$22.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174
Total Puts 2,136
Put/Call Ratio 12.28
Net Difference -1,962

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 81
Put/Call Ratio 0.88
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 1,894
Total Puts 888
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All