Tour v492
HHH
HOWARD HUGHES HLDGS
$68.05 +3.59%
$68.04 (-0.02%)🌙
as of 08/06 06:45 PM
(8/5 18:07) ◀
|
Thursday, August 6, 2026 (6:45pm)
January 2026
|
▶
◀ 8/6 18:45

Option Volume

Detail
ℹ
Current (08/06) 1,026
Calls: 925 (90%)
Puts: 101 (10%)
Prior (08/05) 289
Calls: 247 (85%)
Puts: 42 (15%)
Current vs Prior +255.02%
Calls: +274.49% (Calls)
Puts: +140.48% (Puts)
Prior 7-Day Total 1,874
Calls: 1,299 (69%)
Puts: 575 (31%)
Prior 7-Day Average 267
Calls: 185 (69%)
Puts: 82 (31%)
Current vs Prior 7-Day Avg +283.24%
Calls: +398.46%
Puts: +22.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $237.1K
Calls: $228.4K (96%)
Puts: $8.7K (4%)
Prior (08/05) $26.9K
Calls: $19.6K (73%)
Puts: $7.3K (27%)
Current vs Prior +780.41%
Calls: +1062.37%
Puts: +19.51%
Prior 7-Day Total $491.4K
Calls: $272.1K (55%)
Puts: $219.3K (45%)
Prior 7-Day Average $70.2K
Calls: $38.9K (55%)
Puts: $31.3K (45%)
Current vs Prior 7-Day Avg +237.70%
Calls: +487.40%
Puts: -72.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.11
Prior (08/05) 0.17
Current vs Prior -35.79%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg -94.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 5,524
Calls: 2,087 (38%)
Puts: 3,437 (62%)
Prior (08/05) 11,588
Calls: 6,568 (57%)
Puts: 5,020 (43%)
Current vs Prior -52.33%
Prior 7-Day Total 31,142
Calls: 19,676 (63%)
Puts: 11,466 (37%)
Prior 7-Day Average 4,448
Calls: 3,279 (63%)
Puts: 1,911 (37%)
Current vs Prior 7-Day Avg +24.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.89% | 8.35%
Prior 4.95% | 8.65%
Current vs Prior -1.09% | -3.47%
Prior 7-Day Avg 6.06% | 9.75%
Current vs 7-Day Avg -19.22% | -14.36%
Prior 7-Day Eod 4.95% | 8.65%
Current vs 7-Day Eod -1.09% | -3.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Prior 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.14% | 69.86%
Calls: 50.40% | 79.52%
Puts: 37.86% | 60.21%
Current vs 7-Day Avg -10.78% | -9.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($228.4K) vs puts ($8.7K). Massive premium surge with dollar volume up 780% vs prior. Dollar volume significantly above 7-day average (238% higher). Unusually high activity with volume up 255% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.051.15$1.109.1%10.29100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.5010.70$9.1035.2%10.9019
$65.00Aug 213.104.50$3.8036.8%40.8166
$65.00Sep 184.005.80$4.9036.7%30.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.152.85$2.5028.0%110.6758

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 147, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.451.20$0.8390.4%790.34321
$75.00Aug 210.050.40$0.23152.2%110.10844
$75.00Sep 180.050.95$0.50180.0%90.16--
$65.00Aug 213.104.50$3.8036.8%40.8166
$65.00Sep 184.005.80$4.9036.7%30.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.300.55$0.4358.1%240.19157
$70.00Aug 212.152.85$2.5028.0%110.6758
$60.00Aug 210.000.75$0.38197.4%10.10--
$55.00Sep 180.050.30$0.18138.9%10.051
$65.00Sep 181.051.15$1.109.1%10.29100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.7%, max 30.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1835.6%27.2%30.6%20844
$65.00Aug 21Sep 1828.4%25.1%12.8%766
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1828.4%25.1%12.8%25257

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 44.45, avg 10.84)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Sep 18$0.22$9.78$0.2244.45$75.22
$70.00$75.00Aug 21$0.60$4.40$0.607.33$70.60
$65.00$75.00Sep 18$4.40$5.60$4.401.27$69.40
$65.00$70.00Aug 21$2.97$2.03$2.970.68$67.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$55.00Sep 18$0.92$9.08$0.929.87$64.08
$70.00$65.00Aug 21$2.07$2.93$2.071.42$67.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.46, avg 0.54)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.97$2.97$2.031.46$67.97
$65.00$75.00Sep 18$4.40$4.40$5.600.79$69.40
$70.00$75.00Aug 21$0.60$0.60$4.400.14$70.60
$75.00$85.00Sep 18$0.22$0.22$9.780.02$75.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$2.07$2.07$2.930.71$67.93
$65.00$55.00Sep 18$0.92$0.92$9.080.10$64.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.68, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.2735.6%27.2%
$65.00Aug 21Sep 18$1.1028.4%25.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.6728.4%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.89% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$0.83$2.50$3.33$66.67$73.334.89%
$65.00Aug 21$3.80$0.43$4.23$60.77$69.236.22%
$65.00Sep 18$4.90$1.10$6.00$59.00$71.008.82%
$60.00Aug 21$9.10$0.38$9.48$50.52$69.4813.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.90% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Aug 21$0.23$0.38$0.61$59.39$75.61
$75.00$65.00Aug 21$0.23$0.43$0.66$64.34$75.66
$70.00$60.00Aug 21$0.83$0.38$1.21$58.79$71.21
$70.00$65.00Aug 21$0.83$0.43$1.26$63.74$71.26
$85.00$65.00Sep 18$0.28$1.10$1.38$63.62$86.38
$75.00$65.00Sep 18$0.50$1.10$1.60$63.40$76.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.13, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6575/85Sep 18$1.14$8.860.13$63.86$76.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.48, cheapest $2.02)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$75.00$85.00Sep 18$4.18$5.821.39
$60.00$65.00$70.00Aug 21$2.33$2.671.15
$65.00$70.00$75.00Aug 21$2.37$2.631.11
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$2.02$2.981.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Sep 18-$0.06$9.94
$65.00$75.001:2Sep 18$3.90$6.10
$70.00$75.001:2Aug 21$0.37$4.63
$60.00$65.001:2Aug 21$1.50$3.50
$65.00$70.001:2Aug 21$2.14$2.86
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.33$4.67
$65.00$55.001:2Sep 18$0.74$9.26
$70.00$65.001:2Aug 21$1.64$3.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.66%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.450.342.9%0.66%3.53%79321
$85.00Sep 18$0.100.0724.9%0.15%25.06%24

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 518 vol/day, 80 traded recently)

HHH averages only 518 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $19.00 on 07/01 (now $14.30/$15.90) — try a limit near $15.10. Also watch the $60.00 08-21 call last traded $6.03 on 07/30 (now $7.50/$10.70) — try a limit near $7.50; the $65.00 08-21 call last traded $2.26 on 07/30 (now $3.10/$4.50) — try a limit near $3.10. Most tradeable put: the $65.00 09-18 put last traded $2.60 on 07/30 (now $1.05/$1.15) — try a limit near $1.10.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.45$1.20$0.83$0.32 07/31$0.23–$4.90$0.45321
$70.00Sep 18$1.60$2.35$1.98$1.90 07/29$0.95–$4.85$1.90--
$70.00Oct 16$0.60$4.70$2.65$2.50 07/22$1.95–$6.50$2.50--
$70.00Dec 18$4.00$6.90$5.45$2.92 07/31$3.05–$8.00$4.00365
$70.00Jan 15$4.30$5.80$5.05$10.00 07/09$3.35–$8.55$5.05--
$65.00Aug 21$3.10$4.50$3.80$2.26 07/30$1.42–$8.95$3.1066
$65.00Oct 16$4.50$7.00$5.75$4.31 07/23$3.53–$10.05$4.50--
$65.00Dec 18$6.00$9.50$7.75$6.00 07/30$5.20–$11.20$6.00--
$65.00Jan 15$7.10$9.00$8.05$6.55 07/30$5.80–$11.80$7.10--
$75.00Aug 21$0.05$0.40$0.23$0.10 07/31$0.10–$1.95$0.10844
$75.00Sep 18$0.05$0.95$0.50$2.76 07/17$0.43–$2.60$0.50--
$75.00Oct 16$0.70$2.00$1.35$0.87 07/31$0.73–$3.70$0.87--
$75.00Dec 18$2.10$3.20$2.65$6.40 07/07$1.75–$6.00$2.65347
$75.00Jan 15$2.65$3.90$3.28$4.50 07/17$1.53–$5.95$3.28--
$60.00Aug 21$7.50$10.70$9.10$6.03 07/30$4.55–$13.80$7.5019
$60.00Oct 16$8.50$11.10$9.80$15.00 07/02$6.50–$14.20$9.80--
$60.00Dec 18$10.20$11.50$10.85$7.82 07/31$7.60–$14.90$10.20--
$60.00Jan 15$10.30$12.30$11.30$10.80 07/21$8.50–$15.55$10.80--
$80.00Aug 21$0.00$0.30$0.15$0.18 07/29$0.05–$0.78$0.15--
$80.00Oct 16$0.35$0.95$0.65$0.50 07/30$0.40–$2.15$0.50--
$80.00Dec 18$1.15$2.75$1.95$3.50 07/10$1.08–$3.45$1.95108
$80.00Jan 15$1.25$2.60$1.93$3.90 07/15$1.15–$4.00$1.93--
$55.00Dec 18$14.30$15.90$15.10$19.00 07/01$11.75–$19.50$15.1013
$55.00Jan 15$14.80$16.20$15.50$12.70 07/30$11.80–$19.85$14.80--
$85.00Aug 21$0.00$0.70$0.35$0.50 07/07$0.20–$0.40$0.35--
$85.00Sep 18$0.10$0.45$0.28$0.15 07/31$0.25–$2.40$0.154
$85.00Oct 16$0.00$0.55$0.28$1.05 07/08$0.28–$2.40$0.28--
$85.00Dec 18$0.90$4.00$2.45$0.80 07/22$1.10–$2.95$0.90--
$85.00Jan 15$0.35$3.20$1.78$2.74 07/10$1.40–$2.70$1.78--
$50.00Aug 21$16.90$19.30$18.10$13.80 07/31$14.45–$23.40$16.90--
$50.00Oct 16$17.00$21.00$19.00$23.50 07/15$15.25–$23.85$19.00--
$50.00Dec 18$18.50$21.50$20.00$16.85 07/30$16.05–$23.95$18.50--
$50.00Jan 15$18.00$22.00$20.00$17.50 07/30$16.40–$24.70$18.00--
$90.00Aug 21$0.00$1.20$0.60$2.35 07/07$0.35–$2.40$0.60--
$90.00Oct 16$0.00$0.50$0.25$0.26 06/23$0.25–$2.00$0.25--
$90.00Dec 18$0.00$1.90$0.95$0.65 07/28$0.70–$2.73$0.65--
$90.00Jan 15$0.00$1.40$0.70$0.90 07/21$0.55–$1.53$0.70--
$45.00Dec 18$23.00$26.00$24.50$26.80 06/24$20.35–$29.20$24.50--
$45.00Jan 15$22.60$26.50$24.55$22.10 07/22$20.75–$29.20$22.60--
$95.00Dec 18$0.00$4.80$2.40$0.75 06/09$0.60–$2.40$0.75--
$40.00Aug 21$26.50$30.50$28.50$24.44 07/31$24.60–$33.25$26.50--
$40.00Oct 16$26.90$31.00$28.95$24.63 07/31$24.55–$33.40$26.90--
$40.00Jan 15$27.30$31.50$29.40$29.15 06/17$25.25–$34.15$29.15--
$100.00Dec 18$0.00$4.80$2.40$0.80 07/07$0.57–$2.40$0.80--
$100.00Jan 15$0.00$2.15$1.08$1.15 07/06$0.55–$2.40$1.08--
$35.00Aug 21$31.50$35.50$33.50$29.56 07/31$29.50–$38.25$31.50--
$110.00Oct 16$0.00$1.95$0.98$0.15 07/17$0.18–$2.40$0.15--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.15$2.85$2.50$4.75 07/23$1.30–$5.75$2.5058
$70.00Oct 16$1.90$6.00$3.95$8.20 07/31$2.40–$6.70$3.95--
$70.00Dec 18$4.30$5.90$5.10$2.50 07/08$3.85–$7.60$4.30--
$70.00Jan 15$3.50$7.50$5.50$5.25 07/17$4.00–$7.50$5.25--
$65.00Aug 21$0.30$0.55$0.43$1.72 07/30$0.43–$2.35$0.43157
$65.00Sep 18$1.05$1.15$1.10$2.60 07/30$1.10–$3.30$1.10100
$65.00Oct 16$0.95$2.70$1.83$3.70 07/31$1.58–$4.00$1.83--
$65.00Dec 18$2.00$4.80$3.40$3.20 07/29$2.08–$4.75$3.20--
$65.00Jan 15$1.60$5.50$3.55$5.00 07/31$2.55–$5.30$3.55--
$75.00Aug 21$5.60$7.30$6.45$3.40 07/07$4.08–$11.00$5.60--
$75.00Oct 16$6.20$9.00$7.60$5.36 07/15$5.25–$10.95$6.20--
$75.00Dec 18$6.80$10.00$8.40$10.37 06/22$6.25–$11.60$8.40--
$75.00Jan 15$8.40$9.50$8.95$5.92 07/06$6.75–$11.65$8.40175
$60.00Aug 21$0.00$0.75$0.38$0.55 07/31$0.20–$0.57$0.38--
$60.00Sep 18$0.10$0.70$0.40$1.10 07/31$0.40–$2.40$0.40--
$60.00Oct 16$0.60$0.95$0.77$1.70 07/31$0.73–$1.65$0.772.9K
$60.00Dec 18$1.05$2.20$1.63$2.65 07/31$1.18–$3.35$1.63--
$60.00Jan 15$1.10$4.30$2.70$3.06 07/31$1.25–$3.40$2.7041
$80.00Aug 21$10.80$13.00$11.90$15.68 07/31$7.80–$16.00$11.90--
$55.00Aug 21$0.00$1.30$0.65$0.17 07/23$0.10–$2.40$0.17--
$55.00Sep 18$0.05$0.30$0.18$0.32 07/31$0.18–$2.40$0.181
$55.00Oct 16$0.30$0.50$0.40$0.60 06/16$0.40–$1.08$0.40--
$55.00Dec 18$0.00$1.65$0.83$0.83 07/28$0.83–$2.40$0.83--
$55.00Jan 15$0.40$3.20$1.80$1.30 07/22$0.85–$2.55$1.30--
$50.00Aug 21$0.00$0.05$0.03$0.15 07/22$0.03–$1.38$0.03--
$50.00Oct 16$0.00$4.80$2.40$0.30 06/30$0.57–$2.40$0.30--
$50.00Dec 18$0.05$0.75$0.40$0.46 07/09$0.40–$1.13$0.40--
$50.00Jan 15$0.00$1.00$0.50$0.70 07/21$0.45–$0.93$0.50--
$45.00Dec 18$0.00$0.75$0.38$0.31 07/09$0.38–$0.80$0.31--
$45.00Jan 15$0.00$1.35$0.68$0.32 07/09$0.23–$2.40$0.32--
$40.00Aug 21$0.00$0.05$0.03$0.04 07/31$0.03–$2.40$0.03--
$40.00Sep 18$0.00$0.95$0.48$0.05 07/31$0.28–$2.40$0.05--
$40.00Jan 15$0.00$1.20$0.60$0.45 06/04$0.38–$0.70$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 925
Total Puts 101
Put/Call Ratio 0.11
Net Difference 824

Prior's Put/Call Breakdown

Total Calls 247
Total Puts 42
Put/Call Ratio 0.17
Net Difference 205

Prior 7-Day Put/Call Summary

Total Calls 1,299
Total Puts 575
Average Put/Call Ratio 1.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All