Tour v477
HHH
HOWARD HUGHES HLDGS
$63.92 -1.46%
$63.88 (-0.06%)🌙
as of 07/31 06:40 PM
(7/30 18:50) ◀
|
Friday, July 31, 2026 (6:41pm)
January 2026
|
▶ (8/3 18:32)
◀ 7/31 18:41 ▶

Option Volume

Detail
ℹ
Current (07/31) 258
Calls: 63 (24%)
Puts: 195 (76%)
Prior (07/30) 892
Calls: 888 (100%)
Puts: 4 (0%)
Current vs Prior -71.08%
Calls: -92.91% (Calls)
Puts: +4775.00% (Puts)
Prior 7-Day Total 2,308
Calls: 1,888 (82%)
Puts: 420 (18%)
Prior 7-Day Average 329
Calls: 269 (82%)
Puts: 60 (18%)
Current vs Prior 7-Day Avg -21.75%
Calls: -76.64%
Puts: +225.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $126.7K
Calls: $47.7K (38%)
Puts: $79.0K (62%)
Prior (07/30) $186.0K
Calls: $184.9K (99%)
Puts: $1.1K (1%)
Current vs Prior -31.90%
Calls: -74.23%
Puts: +6796.68%
Prior 7-Day Total $423.1K
Calls: $301.7K (71%)
Puts: $121.4K (29%)
Prior 7-Day Average $60.4K
Calls: $43.1K (71%)
Puts: $17.3K (29%)
Current vs Prior 7-Day Avg +109.61%
Calls: +10.57%
Puts: +355.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 3.10
Prior (07/30) 0.00
Current vs Prior +68614.29%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +146.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 2,908
Calls: 2,358 (81%)
Puts: 550 (19%)
Prior (07/30) 3,118
Calls: 3,118 (100%)
Puts: -- (0%)
Current vs Prior -6.74%
Prior 7-Day Total 10,674
Calls: 9,242 (87%)
Puts: 1,432 (13%)
Prior 7-Day Average 1,524
Calls: 1,540 (87%)
Puts: 238 (13%)
Current vs Prior 7-Day Avg +90.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.72% | 8.93%
Prior 6.03% | 11.02%
Current vs Prior -21.61% | -18.95%
Prior 7-Day Avg 6.97% | 10.23%
Current vs 7-Day Avg -32.21% | -12.71%
Prior 7-Day Eod 6.03% | 11.02%
Current vs 7-Day Eod -21.61% | -18.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Prior 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($79.0K). Dollar volume significantly above 7-day average (110% higher). Below-average activity with volume down 71% vs prior. Extreme bearish P/C ratio of 3.10 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.99, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2113.7015.20$14.4510.4%40.98--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2114.0018.00$16.0025.0%251.00--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 137, top 79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.000.45$0.23195.7%280.12107
$50.00Aug 2113.7015.20$14.4510.4%40.98--
$75.00Aug 210.000.20$0.10200.0%10.05842
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.350.55$0.4544.4%790.164
$80.00Aug 2114.0018.00$16.0025.0%251.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 37.46, avg 37.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.13$4.87$0.1337.46$70.13
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.49, avg 1.99)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$70.00Aug 21$14.22$14.22$5.782.46$64.22
$70.00$75.00Aug 21$0.13$0.13$4.870.03$70.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$60.00Aug 21$15.55$15.55$4.453.49$64.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.06% of stock, avg 1.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Aug 21$0.23$0.45$0.68$59.32$70.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $13.99, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$70.001:2Aug 21$13.99$6.01
$70.00$75.001:2Aug 21$0.03$4.97
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$60.001:2Aug 21$15.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 566 vol/day, 73 traded recently)

HHH averages only 566 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $16.77 on 07/02 (now $6.90/$8.30) — try a limit near $7.60. Also watch the $70.00 12-18 call last traded $4.26 on 07/24 (now $2.50/$3.60) — try a limit near $3.05; the $75.00 10-16 call last traded $1.72 on 07/21 (now $0.25/$1.20) — try a limit near $0.73. Most tradeable put: the $60.00 12-18 put last traded $2.45 on 07/23 (now $2.60/$2.80) — try a limit near $2.60.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.05$2.80$1.42$3.05 07/24$1.42–$11.30$1.42--
$65.00Oct 16$1.55$5.50$3.53$4.31 07/23$3.53–$11.80$3.53--
$65.00Dec 18$4.00$7.00$5.50$11.70 07/08$5.20–$12.90$5.50--
$65.00Jan 15$4.80$7.50$6.15$8.50 06/15$6.15–$13.50$6.15--
$60.00Aug 21$3.50$5.60$4.55$10.76 07/17$4.55–$15.25$4.55--
$60.00Oct 16$4.50$8.50$6.50$15.00 07/02$6.50–$16.00$6.50--
$60.00Dec 18$6.90$8.30$7.60$16.77 07/02$7.60–$16.80$7.60180
$60.00Jan 15$6.50$10.50$8.50$10.80 07/21$8.50–$17.80$8.50--
$70.00Aug 21$0.00$0.45$0.23$1.00 07/24$0.23–$6.30$0.23107
$70.00Sep 18$0.00$3.50$1.75$1.70 07/23$1.53–$4.85$1.70--
$70.00Oct 16$1.40$2.50$1.95$2.50 07/22$1.95–$8.25$1.95--
$70.00Dec 18$2.50$3.60$3.05$4.26 07/24$3.05–$9.55$3.05366
$70.00Jan 15$1.70$5.30$3.50$10.00 07/09$3.50–$10.10$3.50--
$55.00Dec 18$10.30$13.50$11.90$19.00 07/01$11.90–$21.50$11.90--
$55.00Jan 15$11.30$12.30$11.80$22.42 07/07$11.80–$21.80$11.80--
$75.00Aug 21$0.00$0.20$0.10$0.37 07/24$0.10–$3.50$0.10842
$75.00Sep 18$0.00$4.20$2.10$2.76 07/17$0.88–$2.60$2.10--
$75.00Oct 16$0.25$1.20$0.73$1.72 07/21$0.73–$4.85$0.73863
$75.00Dec 18$0.00$3.50$1.75$6.40 07/07$1.75–$6.10$1.75--
$75.00Jan 15$0.25$5.00$2.63$4.50 07/17$2.60–$7.30$2.63--
$50.00Aug 21$13.70$15.20$14.45$17.25 07/21$14.45–$25.05$14.45--
$50.00Oct 16$14.20$16.80$15.50$23.50 07/15$15.50–$25.40$15.50--
$50.00Dec 18$14.70$17.40$16.05$17.30 06/05$16.05–$26.00$16.05--
$50.00Jan 15$15.00$17.80$16.40$23.90 07/14$16.40–$26.30$16.40--
$80.00Aug 21$0.00$0.30$0.15$0.17 07/23$0.10–$1.35$0.15--
$80.00Oct 16$0.00$1.15$0.57$0.60 07/24$0.57–$2.78$0.57--
$80.00Dec 18$0.05$3.20$1.63$3.50 07/10$1.08–$3.65$1.63--
$80.00Jan 15$0.05$4.00$2.03$3.90 07/15$2.03–$4.80$2.03--
$45.00Dec 18$18.50$22.20$20.35$26.80 06/24$20.35–$30.70$20.35--
$45.00Jan 15$19.00$22.50$20.75$22.10 07/22$20.75–$31.00$20.75--
$85.00Aug 21$0.00$0.70$0.35$0.50 07/07$0.35–$0.88$0.35--
$85.00Sep 18$0.00$0.85$0.43$0.20 07/22$0.38–$2.40$0.20--
$85.00Oct 16$0.00$1.20$0.60$1.05 07/08$0.40–$2.40$0.60--
$85.00Dec 18$0.00$4.60$2.30$0.80 07/22$1.40–$3.53$0.80--
$85.00Jan 15$0.00$3.60$1.80$2.74 07/10$1.48–$3.43$1.80--
$40.00Jan 15$23.50$27.00$25.25$29.15 06/17$25.25–$35.90$25.25--
$90.00Aug 21$0.00$0.70$0.35$2.35 07/07$0.35–$2.40$0.35--
$90.00Oct 16$0.00$1.30$0.65$0.26 06/23$0.50–$2.00$0.26--
$90.00Dec 18$0.00$2.60$1.30$0.60 07/21$0.70–$2.73$0.60--
$90.00Jan 15$0.00$2.15$1.08$0.90 07/21$0.55–$3.25$0.90--
$95.00Dec 18$0.00$4.80$2.40$0.75 06/09$0.60–$2.40$0.75--
$100.00Dec 18$0.00$1.40$0.70$0.80 07/07$0.57–$2.40$0.70--
$100.00Jan 15$0.00$1.10$0.55$1.15 07/06$0.55–$2.42$0.55--
$110.00Oct 16$0.00$1.35$0.68$0.15 07/17$0.18–$2.40$0.15--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.20$3.00$1.60$1.69 07/24$0.75–$2.08$1.60--
$65.00Sep 18$1.65$4.00$2.83$2.20 07/21$1.10–$3.30$2.20--
$65.00Oct 16$2.20$5.10$3.65$2.85 07/23$1.15–$4.00$2.8549
$65.00Dec 18$2.50$7.00$4.75$2.50 07/16$1.93–$4.75$2.50--
$65.00Jan 15$4.60$6.00$5.30$4.25 07/23$2.17–$5.30$4.60--
$60.00Aug 21$0.35$0.55$0.45$0.35 07/23$0.20–$0.57$0.354
$60.00Oct 16$1.35$1.70$1.53$1.25 07/21$0.73–$1.65$1.35--
$60.00Dec 18$2.60$2.80$2.70$2.45 07/23$1.18–$3.35$2.60497
$60.00Jan 15$2.00$3.40$2.70$2.50 07/22$1.25–$2.70$2.50--
$70.00Aug 21$4.40$6.80$5.60$4.75 07/23$1.30–$5.60$4.75--
$70.00Oct 16$5.20$8.20$6.70$5.35 07/24$2.40–$6.70$5.35--
$70.00Dec 18$5.50$9.70$7.60$2.50 07/08$3.00–$7.60$5.50--
$70.00Jan 15$6.00$9.00$7.50$5.25 07/17$3.23–$7.50$6.00--
$55.00Aug 21$0.00$0.75$0.38$0.17 07/23$0.10–$2.40$0.17--
$55.00Oct 16$0.00$2.10$1.05$0.60 06/16$0.43–$1.08$0.60--
$55.00Dec 18$0.00$1.65$0.83$1.57 07/23$0.83–$2.42$0.83--
$55.00Jan 15$0.00$1.70$0.85$1.30 07/22$0.85–$2.55$0.85--
$75.00Aug 21$9.00$13.00$11.00$3.40 07/07$3.13–$11.00$9.00--
$75.00Oct 16$9.00$12.90$10.95$5.36 07/15$4.30–$10.95$9.00--
$75.00Dec 18$9.50$13.70$11.60$10.37 06/22$5.30–$11.60$10.37--
$75.00Jan 15$9.50$13.80$11.65$5.92 07/06$5.85–$11.65$9.50--
$50.00Aug 21$0.00$0.25$0.13$0.15 07/22$0.03–$1.38$0.13--
$50.00Oct 16$0.00$2.00$1.00$0.30 06/30$0.50–$2.40$0.30--
$50.00Dec 18$0.00$0.90$0.45$0.46 07/09$0.45–$1.13$0.45--
$50.00Jan 15$0.00$1.00$0.50$0.70 07/21$0.43–$0.93$0.50--
$80.00Aug 21$14.00$18.00$16.00$6.55 07/06$6.45–$16.00$14.00--
$45.00Dec 18$0.00$1.60$0.80$0.31 07/09$0.40–$0.80$0.31--
$45.00Jan 15$0.00$2.55$1.27$0.32 07/09$0.23–$2.40$0.32--
$40.00Jan 15$0.00$1.15$0.57$0.45 06/04$0.53–$0.70$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 195
Put/Call Ratio 3.10
Net Difference -132

Prior's Put/Call Breakdown

Total Calls 888
Total Puts 4
Put/Call Ratio 0.00
Net Difference 884

Prior 7-Day Put/Call Summary

Total Calls 1,888
Total Puts 420
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All