Tour v472
HHH
HOWARD HUGHES HLDGS
$64.87 -1.88%
$64.88 (+0.01%)🌙
as of 07/30 06:50 PM
(7/29 18:42) ◀
|
Thursday, July 30, 2026 (6:50pm)
January 2026
|
▶ (7/31 18:41)
◀ 7/30 18:50 ▶

Option Volume

Detail
ℹ
Current (07/30) 892
Calls: 888 (100%)
Puts: 4 (0%)
Prior (07/29) 26
Calls: 13 (50%)
Puts: 13 (50%)
Current vs Prior +3330.77%
Calls: +6730.77% (Calls)
Puts: -69.23% (Puts)
Prior 7-Day Total 1,579
Calls: 1,141 (72%)
Puts: 438 (28%)
Prior 7-Day Average 225
Calls: 163 (72%)
Puts: 62 (28%)
Current vs Prior 7-Day Avg +295.44%
Calls: +444.79%
Puts: -93.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $186.0K
Calls: $184.9K (99%)
Puts: $1.1K (1%)
Prior (07/29) $5.7K
Calls: $2.7K (48%)
Puts: $3.0K (52%)
Current vs Prior +3151.95%
Calls: +6672.82%
Puts: -61.69%
Prior 7-Day Total $259.5K
Calls: $135.7K (52%)
Puts: $123.8K (48%)
Prior 7-Day Average $37.1K
Calls: $19.4K (52%)
Puts: $17.7K (48%)
Current vs Prior 7-Day Avg +401.84%
Calls: +853.86%
Puts: -93.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.00
Prior (07/29) 1.00
Current vs Prior -99.55%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -99.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 3,118
Calls: 3,118 (100%)
Puts: -- (0%)
Prior (07/29) 253
Calls: -- (0%)
Puts: 253 (100%)
Current vs Prior +1132.41%
Prior 7-Day Total 9,124
Calls: 7,591 (83%)
Puts: 1,533 (17%)
Prior 7-Day Average 1,303
Calls: 1,265 (85%)
Puts: 219 (15%)
Current vs Prior 7-Day Avg +139.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.03% | 11.02%
Prior 7.64% | 11.39%
Current vs Prior -21.09% | -3.23%
Prior 7-Day Avg 7.22% | 10.34%
Current vs 7-Day Avg -16.49% | +6.56%
Prior 7-Day Eod 7.64% | 11.39%
Current vs 7-Day Eod -21.09% | -3.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Prior 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($184.9K) vs puts ($1.1K). Massive premium surge with dollar volume up 3152% vs prior. Dollar volume significantly above 7-day average (402% higher). Unusually high activity with volume up 3331% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.807.70$6.2546.4%10.8618
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.552.60$2.0850.5%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 38, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.301.00$0.65107.7%210.2094
$75.00Aug 210.000.50$0.25200.0%100.08842
$65.00Aug 210.852.80$1.83106.6%40.4948
$60.00Aug 214.807.70$6.2546.4%10.8618
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.552.60$2.0850.5%20.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.50, avg 7.37)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.40$4.60$0.4011.50$70.40
$65.00$70.00Aug 21$1.18$3.82$1.183.24$66.18
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 7.62, avg 2.67)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$4.42$4.42$0.587.62$64.42
$65.00$70.00Aug 21$1.18$1.18$3.820.31$66.18
$70.00$75.00Aug 21$0.40$0.40$4.600.09$70.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.03% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$1.83$2.08$3.91$61.09$68.916.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.41, cheapest $0.78)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.78$4.225.41
$60.00$65.00$70.00Aug 21$3.24$1.760.54
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.15, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$0.15$4.85
$65.00$70.001:2Aug 21$0.53$4.47
$60.00$65.001:2Aug 21$2.59$2.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.31%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.850.490.2%1.31%1.51%448
$70.00Aug 21$0.300.207.9%0.46%8.37%2194

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 566 vol/day, 73 traded recently)

HHH averages only 566 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $23.90 on 07/14 (now $15.80/$19.00) — try a limit near $17.40. Also watch the $70.00 12-18 call last traded $4.26 on 07/24 (now $3.10/$4.00) — try a limit near $3.55; the $50.00 12-18 call last traded $17.30 on 06/05 (now $14.70/$19.00) — try a limit near $16.85.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.85$2.80$1.83$3.05 07/24$1.83–$11.30$1.8348
$65.00Oct 16$2.50$6.50$4.50$4.31 07/23$4.25–$11.80$4.31--
$65.00Dec 18$4.40$6.00$5.20$11.70 07/08$5.20–$12.90$5.20128
$65.00Jan 15$4.70$7.80$6.25$8.50 06/15$6.25–$13.50$6.252
$60.00Aug 21$4.80$7.70$6.25$10.76 07/17$6.25–$15.25$6.2518
$60.00Oct 16$6.10$9.50$7.80$15.00 07/02$7.80–$16.00$7.80--
$60.00Dec 18$8.00$8.90$8.45$16.77 07/02$8.45–$16.80$8.45--
$60.00Jan 15$7.70$11.50$9.60$10.80 07/21$9.60–$17.80$9.60--
$70.00Aug 21$0.30$1.00$0.65$1.00 07/24$0.65–$6.35$0.6594
$70.00Sep 18$0.65$3.20$1.93$1.70 07/23$1.53–$4.85$1.70--
$70.00Oct 16$1.30$3.40$2.35$2.50 07/22$2.35–$8.25$2.35--
$70.00Dec 18$3.10$4.00$3.55$4.26 07/24$3.55–$9.55$3.55366
$70.00Jan 15$2.10$6.00$4.05$10.00 07/09$4.05–$10.10$4.05--
$55.00Dec 18$10.30$14.50$12.40$19.00 07/01$12.40–$21.50$12.40--
$55.00Jan 15$11.50$13.70$12.60$22.42 07/07$12.60–$21.80$12.60--
$75.00Aug 21$0.00$0.50$0.25$0.37 07/24$0.15–$3.50$0.25842
$75.00Sep 18$0.00$3.20$1.60$2.76 07/17$0.88–$2.60$1.60--
$75.00Oct 16$0.45$2.60$1.53$1.72 07/21$1.38–$4.85$1.53986
$75.00Dec 18$0.05$3.50$1.78$6.40 07/07$1.78–$6.10$1.78--
$75.00Jan 15$1.10$4.90$3.00$4.50 07/17$2.60–$7.30$3.00--
$50.00Aug 21$13.90$17.50$15.70$17.25 07/21$15.70–$25.05$15.70--
$50.00Oct 16$14.00$18.00$16.00$23.50 07/15$16.00–$25.40$16.00--
$50.00Dec 18$14.70$19.00$16.85$17.30 06/05$16.85–$26.00$16.8562
$50.00Jan 15$15.80$19.00$17.40$23.90 07/14$17.40–$26.30$17.406
$80.00Aug 21$0.00$0.30$0.15$0.17 07/23$0.10–$1.40$0.15--
$80.00Oct 16$0.00$1.80$0.90$0.60 07/24$0.63–$2.78$0.60566
$80.00Dec 18$0.00$3.20$1.60$3.50 07/10$1.08–$4.00$1.60--
$80.00Jan 15$0.05$4.90$2.48$3.90 07/15$2.20–$4.80$2.48--
$45.00Dec 18$19.10$23.50$21.30$26.80 06/24$21.30–$30.70$21.30--
$45.00Jan 15$19.30$23.50$21.40$22.10 07/22$21.40–$31.00$21.40--
$85.00Aug 21$0.00$0.70$0.35$0.50 07/07$0.35–$0.88$0.35--
$85.00Sep 18$0.00$1.00$0.50$0.20 07/22$0.38–$2.40$0.20--
$85.00Oct 16$0.00$1.40$0.70$1.05 07/08$0.40–$2.40$0.70--
$85.00Dec 18$0.00$3.10$1.55$0.80 07/22$1.40–$3.53$0.80--
$85.00Jan 15$0.00$4.70$2.35$2.74 07/10$1.48–$3.43$2.35--
$40.00Jan 15$25.10$28.50$26.80$29.15 06/17$26.80–$35.90$26.80--
$90.00Aug 21$0.00$1.35$0.68$2.35 07/07$0.43–$2.40$0.68--
$90.00Oct 16$0.00$2.40$1.20$0.26 06/23$0.50–$2.00$0.26--
$90.00Dec 18$0.10$2.95$1.53$0.60 07/21$0.70–$2.73$0.60--
$90.00Jan 15$0.00$2.75$1.38$0.90 07/21$0.55–$3.25$0.90--
$95.00Dec 18$0.00$3.60$1.80$0.75 06/09$0.60–$2.40$0.75--
$100.00Dec 18$0.00$2.90$1.45$0.80 07/07$0.57–$2.40$0.80--
$100.00Jan 15$0.00$4.80$2.40$1.15 07/06$0.90–$2.42$1.15--
$110.00Oct 16$0.00$4.80$2.40$0.15 07/17$0.18–$2.40$0.15--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.55$2.60$2.08$1.69 07/24$0.75–$2.08$1.69--
$65.00Sep 18$2.30$4.30$3.30$2.20 07/21$1.10–$3.30$2.30--
$65.00Oct 16$3.00$5.00$4.00$2.85 07/23$1.08–$4.00$3.00--
$65.00Dec 18$2.00$6.20$4.10$2.50 07/16$1.93–$4.25$2.50--
$65.00Jan 15$2.00$6.50$4.25$4.25 07/23$2.17–$4.85$4.25--
$60.00Aug 21$0.30$0.55$0.43$0.35 07/23$0.20–$0.85$0.35--
$60.00Oct 16$0.30$2.20$1.25$1.25 07/21$0.73–$1.65$1.25--
$60.00Dec 18$2.30$2.80$2.55$2.45 07/23$1.18–$3.35$2.45--
$60.00Jan 15$0.10$2.90$1.50$2.50 07/22$1.25–$2.58$1.50--
$70.00Aug 21$3.00$7.10$5.05$4.75 07/23$1.30–$5.05$4.75--
$70.00Oct 16$4.00$8.10$6.05$5.35 07/24$2.40–$6.35$5.35--
$70.00Dec 18$5.00$8.90$6.95$2.50 07/08$3.00–$6.95$5.00--
$70.00Jan 15$5.00$9.00$7.00$5.25 07/17$3.23–$7.05$5.25--
$55.00Aug 21$0.00$1.75$0.88$0.17 07/23$0.10–$2.40$0.17--
$55.00Oct 16$0.45$1.00$0.73$0.60 06/16$0.43–$1.08$0.60--
$55.00Dec 18$0.00$1.65$0.83$1.57 07/23$0.83–$2.42$0.83--
$55.00Jan 15$0.00$2.80$1.40$1.30 07/22$0.85–$2.55$1.30--
$75.00Aug 21$7.50$12.00$9.75$3.40 07/07$3.13–$9.75$7.50--
$75.00Oct 16$8.00$12.10$10.05$5.36 07/15$4.30–$10.10$8.00--
$75.00Dec 18$8.50$12.50$10.50$10.37 06/22$5.30–$10.50$10.37--
$75.00Jan 15$8.50$12.60$10.55$5.92 07/06$5.85–$10.65$8.50--
$50.00Aug 21$0.00$0.25$0.13$0.15 07/22$0.03–$1.38$0.13--
$50.00Oct 16$0.00$2.00$1.00$0.30 06/30$0.50–$2.40$0.30--
$50.00Dec 18$0.00$0.90$0.45$0.46 07/09$0.45–$1.13$0.45--
$50.00Jan 15$0.00$1.00$0.50$0.70 07/21$0.43–$0.93$0.50--
$80.00Aug 21$12.50$17.30$14.90$6.55 07/06$6.45–$14.90$12.50--
$45.00Dec 18$0.00$1.60$0.80$0.31 07/09$0.40–$0.80$0.31--
$45.00Jan 15$0.00$4.80$2.40$0.32 07/09$0.23–$2.40$0.32--
$40.00Jan 15$0.00$1.40$0.70$0.45 06/04$0.53–$0.70$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 888
Total Puts 4
Put/Call Ratio 0.00
Net Difference 884

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 13
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,141
Total Puts 438
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All