Tour v456
HHH
HOWARD HUGHES HLDGS
$66.11 -1.52%
$66.12 (+0.02%)🌙
as of 07/29 06:42 PM
(7/28 18:40) ◀
|
Wednesday, July 29, 2026 (6:42pm)
January 2026
|
▶
◀ 7/29 18:42

Option Volume

Detail
ℹ
Current (07/29) 26
Calls: 13 (50%)
Puts: 13 (50%)
Prior (07/28) 252
Calls: 35 (14%)
Puts: 217 (86%)
Current vs Prior -89.68%
Calls: -62.86% (Calls)
Puts: -94.01% (Puts)
Prior 7-Day Total 1,895
Calls: 1,308 (69%)
Puts: 587 (31%)
Prior 7-Day Average 270
Calls: 186 (69%)
Puts: 83 (31%)
Current vs Prior 7-Day Avg -90.40%
Calls: -93.04%
Puts: -84.50%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/29) $5.7K
Calls: $2.7K (48%)
Puts: $3.0K (52%)
Prior (07/28) $53.7K
Calls: $8.0K (15%)
Puts: $45.7K (85%)
Current vs Prior -89.35%
Calls: -65.85%
Puts: -93.46%
Prior 7-Day Total $301.0K
Calls: $151.3K (50%)
Puts: $149.6K (50%)
Prior 7-Day Average $43.0K
Calls: $21.6K (50%)
Puts: $21.4K (50%)
Current vs Prior 7-Day Avg -86.69%
Calls: -87.37%
Puts: -86.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.00
Prior (07/28) 6.20
Current vs Prior -83.87%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -20.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 253
Calls: -- (0%)
Puts: 253 (100%)
Prior (07/28) 1,336
Calls: 907 (68%)
Puts: 429 (32%)
Current vs Prior -81.06%
Prior 7-Day Total 11,252
Calls: 9,895 (88%)
Puts: 1,357 (12%)
Prior 7-Day Average 1,607
Calls: 1,413 (88%)
Puts: 193 (12%)
Current vs Prior 7-Day Avg -84.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.64% | 11.39%
Prior 6.67% | 9.61%
Current vs Prior +14.46% | +18.55%
Prior 7-Day Avg 7.28% | 9.95%
Current vs 7-Day Avg +4.93% | +14.51%
Prior 7-Day Eod 6.67% | 9.61%
Current vs 7-Day Eod +14.46% | +18.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Prior 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 90% vs prior. P/C ratio dropping 84% - sentiment shifting bullish. Declining open interest (down 81%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 17, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.050.65$0.35171.4%50.12--
$80.00Aug 210.000.30$0.15200.0%50.05--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.851.95$1.4078.6%70.36120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 24.00, avg 24.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.20$4.80$0.2024.00$75.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.04, avg 0.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.20$0.20$4.800.04$75.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.34% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.15$1.40$1.55$63.45$81.55
$75.00$65.00Aug 21$0.35$1.40$1.75$63.25$76.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$0.05$4.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 566 vol/day, 73 traded recently)

HHH averages only 566 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $65.00 10-16 put last traded $2.85 on 07/23 (now $2.50/$3.10) — try a limit near $2.80.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.80$5.50$3.65$3.05 07/24$2.85–$11.30$3.05--
$65.00Oct 16$3.00$7.00$5.00$4.31 07/23$4.25–$11.80$4.31--
$65.00Dec 18$4.50$8.50$6.50$11.70 07/08$6.25–$12.90$6.50--
$65.00Jan 15$5.00$9.00$7.00$8.50 06/15$6.65–$13.50$7.00--
$70.00Aug 21$0.60$0.90$0.75$1.00 07/24$0.75–$6.35$0.75--
$70.00Sep 18$0.00$3.90$1.95$1.70 07/23$1.53–$4.85$1.70--
$70.00Oct 16$0.50$4.90$2.70$2.50 07/22$2.63–$8.25$2.50--
$70.00Dec 18$2.50$5.30$3.90$4.26 07/24$3.78–$9.55$3.90--
$70.00Jan 15$2.70$7.00$4.85$10.00 07/09$4.40–$10.10$4.85--
$60.00Aug 21$5.50$9.00$7.25$10.76 07/17$6.65–$15.25$7.25--
$60.00Oct 16$6.50$10.50$8.50$15.00 07/02$7.80–$16.00$8.50--
$60.00Dec 18$8.20$10.10$9.15$16.77 07/02$8.90–$16.80$9.15--
$60.00Jan 15$8.50$12.50$10.50$10.80 07/21$9.75–$17.80$10.50--
$75.00Aug 21$0.05$0.65$0.35$0.37 07/24$0.15–$3.50$0.35--
$75.00Sep 18$0.00$2.30$1.15$2.76 07/17$0.88–$2.60$1.15--
$75.00Oct 16$0.45$2.90$1.68$1.72 07/21$1.38–$4.85$1.68--
$75.00Dec 18$0.20$4.90$2.55$6.40 07/07$2.30–$6.10$2.55--
$75.00Jan 15$0.55$4.90$2.73$4.50 07/17$2.60–$7.30$2.73--
$55.00Dec 18$12.00$16.00$14.00$19.00 07/01$13.10–$21.50$14.00--
$55.00Jan 15$12.50$14.90$13.70$22.42 07/07$13.25–$21.80$13.70--
$80.00Aug 21$0.00$0.30$0.15$0.17 07/23$0.10–$1.75$0.15--
$80.00Oct 16$0.00$2.40$1.20$0.60 07/24$0.63–$2.78$0.60--
$80.00Dec 18$0.00$3.20$1.60$3.50 07/10$1.08–$4.00$1.60--
$80.00Jan 15$0.10$4.80$2.45$3.90 07/15$2.20–$4.80$2.45--
$50.00Aug 21$15.00$19.00$17.00$17.25 07/21$16.75–$25.05$17.00--
$50.00Oct 16$15.50$19.50$17.50$23.50 07/15$16.65–$25.40$17.50--
$50.00Dec 18$16.50$20.00$18.25$17.30 06/05$17.35–$26.00$17.30--
$50.00Jan 15$16.50$20.50$18.50$23.90 07/14$17.75–$26.30$18.50--
$85.00Aug 21$0.00$0.70$0.35$0.50 07/07$0.35–$0.88$0.35--
$85.00Sep 18$0.00$0.95$0.48$0.20 07/22$0.38–$2.40$0.20--
$85.00Oct 16$0.00$2.30$1.15$1.05 07/08$0.40–$2.48$1.05--
$85.00Dec 18$0.00$2.80$1.40$0.80 07/22$1.40–$3.53$0.80--
$85.00Jan 15$0.00$3.60$1.80$2.74 07/10$1.48–$3.43$1.80--
$45.00Dec 18$21.00$25.00$23.00$26.80 06/24$21.85–$30.70$23.00--
$45.00Jan 15$21.00$25.00$23.00$22.10 07/22$22.25–$31.00$22.10--
$90.00Aug 21$0.00$4.80$2.40$2.35 07/07$0.33–$2.40$2.35--
$90.00Oct 16$0.00$1.75$0.88$0.26 06/23$0.50–$2.40$0.26--
$90.00Dec 18$0.10$1.45$0.78$0.60 07/21$0.70–$2.73$0.60--
$90.00Jan 15$0.00$2.75$1.38$0.90 07/21$0.55–$3.25$0.90--
$40.00Jan 15$26.00$29.50$27.75$29.15 06/17$26.80–$35.90$27.75--
$95.00Dec 18$0.00$4.80$2.40$0.75 06/09$0.60–$2.40$0.75--
$100.00Dec 18$0.00$1.55$0.78$0.80 07/07$0.57–$2.40$0.78--
$100.00Jan 15$0.00$2.60$1.30$1.15 07/06$0.90–$2.42$1.15--
$110.00Oct 16$0.05$1.95$1.00$0.15 07/17$0.18–$2.23$0.15--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.85$1.95$1.40$1.69 07/24$0.75–$1.75$1.40120
$65.00Sep 18$1.85$4.20$3.03$2.20 07/21$1.10–$3.03$2.2084
$65.00Oct 16$2.50$3.10$2.80$2.85 07/23$1.08–$3.58$2.8049
$65.00Dec 18$1.50$6.00$3.75$2.50 07/16$1.93–$4.25$2.50--
$65.00Jan 15$1.50$6.20$3.85$4.25 07/23$2.17–$4.85$3.85--
$70.00Aug 21$2.00$6.00$4.00$4.75 07/23$1.30–$5.00$4.00--
$70.00Oct 16$3.00$7.00$5.00$5.35 07/24$2.40–$6.35$5.00--
$70.00Dec 18$4.00$8.40$6.20$2.50 07/08$3.00–$6.85$4.00--
$70.00Jan 15$4.50$8.70$6.60$5.25 07/17$3.23–$7.05$5.25--
$60.00Aug 21$0.00$0.60$0.30$0.35 07/23$0.20–$1.20$0.30--
$60.00Oct 16$0.00$2.20$1.10$1.25 07/21$0.73–$1.65$1.10--
$60.00Dec 18$0.60$2.60$1.60$2.45 07/23$1.18–$3.35$1.60--
$60.00Jan 15$0.00$2.90$1.45$2.50 07/22$1.25–$2.58$1.45--
$75.00Aug 21$6.50$10.00$8.25$3.40 07/07$3.13–$9.25$6.50--
$75.00Oct 16$7.00$10.60$8.80$5.36 07/15$4.30–$10.10$7.00--
$75.00Dec 18$7.50$11.40$9.45$10.37 06/22$5.30–$10.35$9.45--
$75.00Jan 15$7.50$11.90$9.70$5.92 07/06$5.85–$10.65$7.50--
$55.00Aug 21$0.00$4.80$2.40$0.17 07/23$0.10–$2.40$0.17--
$55.00Oct 16$0.00$2.15$1.08$0.60 06/16$0.43–$1.08$0.60--
$55.00Dec 18$0.00$1.65$0.83$1.57 07/23$0.83–$2.42$0.83--
$55.00Jan 15$0.00$1.70$0.85$1.30 07/22$0.85–$2.55$0.85--
$80.00Aug 21$11.50$15.40$13.45$6.55 07/06$6.45–$14.25$11.50--
$50.00Aug 21$0.00$0.25$0.13$0.15 07/22$0.03–$1.38$0.13--
$50.00Oct 16$0.00$1.75$0.88$0.30 06/30$0.50–$2.40$0.30--
$50.00Dec 18$0.40$0.90$0.65$0.46 07/09$0.45–$1.13$0.46--
$50.00Jan 15$0.00$1.00$0.50$0.70 07/21$0.43–$0.93$0.50--
$45.00Dec 18$0.00$1.40$0.70$0.31 07/09$0.40–$0.80$0.31--
$45.00Jan 15$0.00$4.20$2.10$0.32 07/09$0.23–$2.40$0.32--
$40.00Jan 15$0.00$1.40$0.70$0.45 06/04$0.53–$0.70$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 13
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 217
Put/Call Ratio 6.20
Net Difference -182

Prior 7-Day Put/Call Summary

Total Calls 1,308
Total Puts 587
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All