Tour v452
HHH
HOWARD HUGHES HLDGS
$67.13 +1.79%
(7/27 18:38) ◀
|
Tuesday, July 28, 2026 (6:40pm)
January 2026
|
▶ (7/29 18:42)
◀ 7/28 18:40 ▶

Option Volume

Detail
ℹ
Current (07/28) 252
Calls: 35 (14%)
Puts: 217 (86%)
Prior (07/27) 338
Calls: 323 (96%)
Puts: 15 (4%)
Current vs Prior -25.44%
Calls: -89.16% (Calls)
Puts: +1346.67% (Puts)
Prior 7-Day Total 4,203
Calls: 3,807 (91%)
Puts: 396 (9%)
Prior 7-Day Average 600
Calls: 543 (91%)
Puts: 56 (9%)
Current vs Prior 7-Day Avg -58.03%
Calls: -93.56%
Puts: +283.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $53.7K
Calls: $8.0K (15%)
Puts: $45.7K (85%)
Prior (07/27) $23.0K
Calls: $20.9K (91%)
Puts: $2.1K (9%)
Current vs Prior +133.49%
Calls: -61.70%
Puts: +2046.01%
Prior 7-Day Total $450.3K
Calls: $339.4K (75%)
Puts: $110.8K (25%)
Prior 7-Day Average $64.3K
Calls: $48.5K (75%)
Puts: $15.8K (25%)
Current vs Prior 7-Day Avg -16.51%
Calls: -83.52%
Puts: +188.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 6.20
Prior (07/27) 0.05
Current vs Prior +13250.67%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +1031.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 1,336
Calls: 907 (68%)
Puts: 429 (32%)
Prior (07/27) 2,198
Calls: 2,085 (95%)
Puts: 113 (5%)
Current vs Prior -39.22%
Prior 7-Day Total 12,185
Calls: 10,659 (87%)
Puts: 1,526 (13%)
Prior 7-Day Average 1,740
Calls: 1,522 (87%)
Puts: 218 (13%)
Current vs Prior 7-Day Avg -23.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.67% | 9.61%
Prior 6.47% | 9.98%
Current vs Prior +3.07% | -3.70%
Prior 7-Day Avg 7.58% | 10.09%
Current vs 7-Day Avg -11.98% | -4.75%
Prior 7-Day Eod 6.47% | 9.98%
Current vs 7-Day Eod +3.07% | -3.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Prior 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($45.7K) vs calls ($8.0K). Massive premium surge with dollar volume up 133% vs prior. Extreme bearish P/C ratio of 6.20 - heavy put buying. P/C ratio rising 13251% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.104.90$3.5080.0%20.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 30, top 19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.602.15$1.38112.3%190.3576
$75.00Aug 210.100.55$0.33136.4%90.12831
$65.00Aug 212.104.90$3.5080.0%20.70--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.76, avg 2.56)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.05$3.95$1.053.76$71.05
$65.00$70.00Aug 21$2.12$2.88$2.121.36$67.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.74, avg 0.51)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.12$2.12$2.880.74$67.12
$70.00$75.00Aug 21$1.05$1.05$3.950.27$71.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.67, cheapest $1.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.07$3.933.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.72, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$0.72$4.28
$65.00$70.001:2Aug 21$0.74$4.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.89%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.600.354.3%0.89%5.17%1976
$75.00Aug 21$0.100.1211.7%0.15%11.87%9831

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 566 vol/day, 73 traded recently)

HHH averages only 566 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $1.00 on 07/24 (now $0.60/$2.15) — try a limit near $1.00. Also watch the $75.00 08-21 call last traded $0.37 on 07/24 (now $0.10/$0.55) — try a limit near $0.33. Most tradeable put: the $60.00 12-18 put last traded $2.45 on 07/23 (now $1.75/$2.20) — try a limit near $1.98.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.10$4.90$3.50$3.05 07/24$2.85–$11.30$3.05--
$65.00Oct 16$3.00$6.80$4.90$4.31 07/23$4.25–$11.80$4.31--
$65.00Dec 18$4.50$8.80$6.65$11.70 07/08$6.25–$12.90$6.65--
$65.00Jan 15$5.30$9.00$7.15$8.50 06/15$6.65–$13.50$7.15--
$70.00Aug 21$0.60$2.15$1.38$1.00 07/24$0.78–$6.35$1.0076
$70.00Sep 18$0.10$4.90$2.50$1.70 07/23$1.53–$4.85$1.70--
$70.00Oct 16$1.45$4.40$2.93$2.50 07/22$2.63–$8.25$2.50--
$70.00Dec 18$2.50$6.10$4.30$4.26 07/24$3.78–$9.55$4.26--
$70.00Jan 15$3.40$6.70$5.05$10.00 07/09$4.40–$10.10$5.05--
$60.00Aug 21$5.70$8.50$7.10$10.76 07/17$6.65–$15.25$7.10--
$60.00Oct 16$6.50$10.20$8.35$15.00 07/02$7.80–$16.00$8.35--
$60.00Dec 18$9.10$10.90$10.00$16.77 07/02$8.90–$16.80$10.00--
$60.00Jan 15$8.50$12.50$10.50$10.80 07/21$9.75–$17.80$10.50--
$75.00Aug 21$0.10$0.55$0.33$0.37 07/24$0.15–$3.50$0.33831
$75.00Sep 18$0.00$2.80$1.40$2.76 07/17$0.88–$2.60$1.40--
$75.00Oct 16$0.55$2.40$1.48$1.72 07/21$1.38–$4.85$1.48--
$75.00Dec 18$0.40$4.90$2.65$6.40 07/07$2.30–$6.10$2.65--
$75.00Jan 15$1.40$5.20$3.30$4.50 07/17$2.60–$7.30$3.30--
$55.00Dec 18$12.00$15.80$13.90$19.00 07/01$13.10–$21.50$13.90--
$55.00Jan 15$12.50$16.40$14.45$22.42 07/07$13.25–$21.80$14.45--
$80.00Aug 21$0.00$0.30$0.15$0.17 07/23$0.10–$1.75$0.15--
$80.00Oct 16$0.00$1.65$0.83$0.60 07/24$0.63–$2.78$0.60--
$80.00Dec 18$0.15$2.00$1.08$3.50 07/10$1.08–$4.00$1.08--
$80.00Jan 15$0.50$3.90$2.20$3.90 07/15$2.20–$4.80$2.20--
$50.00Aug 21$15.00$19.80$17.40$17.25 07/21$16.75–$25.05$17.25--
$50.00Oct 16$15.50$19.00$17.25$23.50 07/15$16.65–$25.40$17.25--
$50.00Dec 18$16.50$19.90$18.20$17.30 06/05$17.35–$26.00$17.30--
$50.00Jan 15$16.50$20.70$18.60$23.90 07/14$17.75–$26.30$18.60--
$85.00Aug 21$0.00$0.70$0.35$0.50 07/07$0.35–$0.88$0.35--
$85.00Sep 18$0.00$0.95$0.48$0.20 07/22$0.38–$2.40$0.20--
$85.00Oct 16$0.00$4.80$2.40$1.05 07/08$0.40–$2.48$1.05--
$85.00Dec 18$0.30$3.50$1.90$0.80 07/22$1.73–$3.53$0.80--
$85.00Jan 15$0.05$2.90$1.48$2.74 07/10$1.48–$3.43$1.48--
$45.00Dec 18$21.00$24.50$22.75$26.80 06/24$21.85–$30.70$22.75--
$45.00Jan 15$21.50$24.70$23.10$22.10 07/22$22.25–$31.00$22.10--
$90.00Aug 21$0.00$1.95$0.98$2.35 07/07$0.33–$2.40$0.98--
$90.00Oct 16$0.00$3.20$1.60$0.26 06/23$0.50–$2.40$0.26--
$90.00Dec 18$0.10$2.05$1.08$0.60 07/21$0.70–$2.73$0.60--
$90.00Jan 15$0.00$2.75$1.38$0.90 07/21$0.55–$3.25$0.90--
$40.00Jan 15$26.00$29.70$27.85$29.15 06/17$26.80–$35.90$27.85--
$95.00Dec 18$0.00$4.70$2.35$0.75 06/09$0.60–$2.40$0.75--
$100.00Dec 18$0.00$1.15$0.57$0.80 07/07$0.57–$2.40$0.57--
$100.00Jan 15$0.00$4.00$2.00$1.15 07/06$0.90–$2.42$1.15--
$110.00Oct 16$0.00$1.75$0.88$0.15 07/17$0.18–$2.23$0.15--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.45$1.50$0.98$1.69 07/24$0.75–$1.75$0.98--
$65.00Sep 18$1.75$2.60$2.17$2.20 07/21$1.10–$2.60$2.17--
$65.00Oct 16$2.10$3.00$2.55$2.85 07/23$1.08–$3.58$2.55--
$65.00Dec 18$2.50$5.00$3.75$2.50 07/16$1.93–$4.25$2.5058
$65.00Jan 15$2.25$6.50$4.38$4.25 07/23$2.17–$4.85$4.25--
$70.00Aug 21$2.60$6.00$4.30$4.75 07/23$1.30–$5.00$4.30--
$70.00Oct 16$3.50$7.50$5.50$5.35 07/24$2.40–$6.35$5.35--
$70.00Dec 18$4.50$8.50$6.50$2.50 07/08$3.00–$6.85$4.50--
$70.00Jan 15$4.50$8.50$6.50$5.25 07/17$3.23–$7.05$5.25--
$60.00Aug 21$0.00$0.60$0.30$0.35 07/23$0.20–$1.20$0.30--
$60.00Oct 16$0.20$2.20$1.20$1.25 07/21$0.73–$1.65$1.20--
$60.00Dec 18$1.75$2.20$1.98$2.45 07/23$1.18–$3.35$1.98316
$60.00Jan 15$0.90$2.90$1.90$2.50 07/22$1.25–$2.58$1.90--
$75.00Aug 21$7.00$10.00$8.50$3.40 07/07$3.13–$9.25$7.00--
$75.00Oct 16$7.50$11.00$9.25$5.36 07/15$4.30–$10.10$7.50--
$75.00Dec 18$8.00$11.50$9.75$10.37 06/22$5.30–$10.35$9.75--
$75.00Jan 15$8.00$12.00$10.00$5.92 07/06$5.85–$10.65$8.00--
$55.00Aug 21$0.00$0.20$0.10$0.17 07/23$0.10–$2.40$0.10--
$55.00Oct 16$0.00$2.15$1.08$0.60 06/16$0.43–$1.08$0.60--
$55.00Dec 18$0.55$1.65$1.10$1.57 07/23$0.83–$2.42$1.1055
$55.00Jan 15$0.95$1.70$1.33$1.30 07/22$0.98–$2.55$1.30--
$80.00Aug 21$11.60$15.00$13.30$6.55 07/06$6.45–$14.25$11.60--
$50.00Aug 21$0.00$0.25$0.13$0.15 07/22$0.03–$1.38$0.13--
$50.00Oct 16$0.00$2.00$1.00$0.30 06/30$0.50–$2.40$0.30--
$50.00Dec 18$0.00$0.90$0.45$0.46 07/09$0.45–$1.13$0.45--
$50.00Jan 15$0.00$1.80$0.90$0.70 07/21$0.43–$1.10$0.70--
$45.00Dec 18$0.00$1.00$0.50$0.31 07/09$0.40–$0.80$0.31--
$45.00Jan 15$0.00$2.95$1.48$0.32 07/09$0.23–$2.40$0.32--
$40.00Jan 15$0.00$1.15$0.57$0.45 06/04$0.53–$0.70$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 217
Put/Call Ratio 6.20
Net Difference -182

Prior's Put/Call Breakdown

Total Calls 323
Total Puts 15
Put/Call Ratio 0.05
Net Difference 308

Prior 7-Day Put/Call Summary

Total Calls 3,807
Total Puts 396
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All