Tour v422
HHH
HOWARD HUGHES HLDGS
$65.95 +0.06%
$65.93 (-0.03%)🌙
as of 07/27 06:38 PM
(7/24 02:38) ◀
|
Monday, July 27, 2026 (6:38pm)
January 2026
|
▶ (7/28 18:40)
◀ 7/27 18:38 ▶

Option Volume

Detail
ℹ
Current (07/27) 338
Calls: 323 (96%)
Puts: 15 (4%)
Prior (07/24) 536
Calls: 519 (97%)
Puts: 17 (3%)
Current vs Prior -36.94%
Calls: -37.76% (Calls)
Puts: -11.76% (Puts)
Prior 7-Day Total 4,030
Calls: 3,612 (90%)
Puts: 418 (10%)
Prior 7-Day Average 575
Calls: 516 (90%)
Puts: 59 (10%)
Current vs Prior 7-Day Avg -41.29%
Calls: -37.40%
Puts: -74.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $23.0K
Calls: $20.9K (91%)
Puts: $2.1K (9%)
Prior (07/24) $43.4K
Calls: $40.1K (92%)
Puts: $3.3K (8%)
Current vs Prior -46.95%
Calls: -47.90%
Puts: -35.32%
Prior 7-Day Total $463.2K
Calls: $348.9K (75%)
Puts: $114.3K (25%)
Prior 7-Day Average $66.2K
Calls: $49.8K (75%)
Puts: $16.3K (25%)
Current vs Prior 7-Day Avg -65.24%
Calls: -58.13%
Puts: -86.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.05
Prior (07/24) 0.03
Current vs Prior +41.78%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -92.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 2,198
Calls: 2,085 (95%)
Puts: 113 (5%)
Prior (07/24) 1,406
Calls: 1,306 (93%)
Puts: 100 (7%)
Current vs Prior +56.33%
Prior 7-Day Total 11,667
Calls: 10,240 (88%)
Puts: 1,427 (12%)
Prior 7-Day Average 1,666
Calls: 1,462 (88%)
Puts: 203 (12%)
Current vs Prior 7-Day Avg +31.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.47% | 9.98%
Prior 7.71% | 9.18%
Current vs Prior -16.00% | +8.69%
Prior 7-Day Avg 7.16% | 9.91%
Current vs 7-Day Avg -9.63% | +0.70%
Prior 7-Day Eod 7.71% | 9.18%
Current vs 7-Day Eod -16.00% | +8.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Prior 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($20.9K) vs puts ($2.1K). Extreme bullish P/C ratio of 0.05 - heavy call buying (323 calls vs 15 puts). P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (2,085 calls vs 113 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 34, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.651.15$0.9055.6%110.2765
$75.00Aug 210.050.25$0.15133.3%60.07829
$80.00Aug 210.000.30$0.15200.0%20.05623
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.951.90$1.4266.9%150.39113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.67, avg 5.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.75$4.25$0.755.67$70.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.75$0.75$4.250.18$70.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.38% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Aug 21$0.15$1.42$1.57$63.43$76.57
$80.00$65.00Aug 21$0.15$1.42$1.57$63.43$81.57
$70.00$65.00Aug 21$0.90$1.42$2.32$62.68$72.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.67, cheapest $0.75)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.75$4.255.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.15$4.85
$70.00$75.001:2Aug 21$0.60$4.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.99%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.650.276.1%0.99%7.13%1165

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 566 vol/day, 73 traded recently)

HHH averages only 566 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $1.00 on 07/24 (now $0.65/$1.15) — try a limit near $0.90. Also watch the $75.00 08-21 call last traded $0.37 on 07/24 (now $0.05/$0.25) — try a limit near $0.15; the $80.00 08-21 call last traded $0.17 on 07/23 (now $0.00/$0.30) — try a limit near $0.15. Most tradeable put: the $65.00 08-21 put last traded $1.69 on 07/24 (now $0.95/$1.90) — try a limit near $1.42.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.40$4.30$2.85$3.05 07/24$2.85–$11.30$2.85--
$65.00Oct 16$2.50$7.00$4.75$4.31 07/23$4.25–$11.80$4.31--
$65.00Dec 18$4.00$8.50$6.25$11.70 07/08$6.25–$12.90$6.25--
$65.00Jan 15$4.50$9.00$6.75$8.50 06/15$6.65–$13.50$6.75--
$70.00Aug 21$0.65$1.15$0.90$1.00 07/24$0.78–$6.35$0.9065
$70.00Sep 18$0.15$2.90$1.53$1.70 07/23$1.53–$4.85$1.53--
$70.00Oct 16$0.45$4.80$2.63$2.50 07/22$2.63–$8.25$2.50--
$70.00Dec 18$2.50$6.00$4.25$4.26 07/24$3.78–$9.55$4.25--
$70.00Jan 15$2.00$6.80$4.40$10.00 07/09$4.40–$10.10$4.40--
$60.00Aug 21$5.60$8.40$7.00$10.76 07/17$6.65–$15.25$7.00--
$60.00Oct 16$6.00$10.50$8.25$15.00 07/02$7.80–$16.00$8.25--
$60.00Dec 18$8.40$10.00$9.20$16.77 07/02$8.90–$16.80$9.20--
$60.00Jan 15$8.00$12.30$10.15$10.80 07/21$9.75–$17.80$10.15--
$75.00Aug 21$0.05$0.25$0.15$0.37 07/24$0.15–$3.50$0.15829
$75.00Sep 18$0.00$1.75$0.88$2.76 07/17$0.88–$2.60$0.88--
$75.00Oct 16$0.55$2.20$1.38$1.72 07/21$1.38–$4.85$1.38--
$75.00Dec 18$1.05$4.20$2.63$6.40 07/07$2.30–$6.10$2.63--
$75.00Jan 15$0.60$4.90$2.75$4.50 07/17$2.60–$7.30$2.75--
$55.00Dec 18$11.50$15.50$13.50$19.00 07/01$13.10–$21.50$13.50--
$55.00Jan 15$12.00$16.00$14.00$22.42 07/07$13.25–$21.80$14.00--
$80.00Aug 21$0.00$0.30$0.15$0.17 07/23$0.10–$1.75$0.15623
$80.00Oct 16$0.00$1.30$0.65$0.60 07/24$0.63–$2.85$0.60568
$80.00Dec 18$0.00$4.60$2.30$3.50 07/10$1.90–$4.00$2.30--
$80.00Jan 15$0.70$3.90$2.30$3.90 07/15$2.20–$4.80$2.30--
$50.00Aug 21$15.20$18.50$16.85$17.25 07/21$16.75–$25.05$16.85--
$50.00Oct 16$15.00$19.40$17.20$23.50 07/15$16.65–$25.40$17.20--
$50.00Dec 18$16.60$19.10$17.85$17.30 06/05$17.35–$26.00$17.30--
$50.00Jan 15$17.00$19.80$18.40$23.90 07/14$17.75–$26.30$18.40--
$85.00Aug 21$0.00$0.70$0.35$0.50 07/07$0.35–$0.98$0.35--
$85.00Sep 18$0.00$0.75$0.38$0.20 07/22$0.38–$2.40$0.20--
$85.00Oct 16$0.00$2.30$1.15$1.05 07/08$0.40–$2.48$1.05--
$85.00Dec 18$0.00$4.70$2.35$0.80 07/22$1.73–$3.53$0.80--
$85.00Jan 15$0.00$3.80$1.90$2.74 07/10$1.80–$3.43$1.90--
$45.00Dec 18$20.90$23.90$22.40$26.80 06/24$21.85–$30.70$22.40--
$45.00Jan 15$20.50$25.00$22.75$22.10 07/22$22.25–$31.00$22.10--
$90.00Aug 21$0.00$2.20$1.10$2.35 07/07$0.33–$2.40$1.10--
$90.00Oct 16$0.00$1.70$0.85$0.26 06/23$0.50–$2.40$0.26--
$90.00Dec 18$0.10$2.50$1.30$0.60 07/21$0.70–$2.73$0.60--
$90.00Jan 15$0.00$2.00$1.00$0.90 07/21$0.55–$3.25$0.90--
$40.00Jan 15$25.50$29.50$27.50$29.15 06/17$26.80–$35.90$27.50--
$95.00Dec 18$0.00$4.10$2.05$0.75 06/09$0.60–$2.50$0.75--
$100.00Dec 18$0.00$4.80$2.40$0.80 07/07$0.73–$2.40$0.80--
$100.00Jan 15$0.00$2.80$1.40$1.15 07/06$0.90–$2.42$1.15--
$110.00Oct 16$0.00$1.00$0.50$0.15 07/17$0.13–$2.23$0.15--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.95$1.90$1.42$1.69 07/24$0.75–$1.75$1.42113
$65.00Sep 18$0.10$4.50$2.30$2.20 07/21$1.10–$2.60$2.20--
$65.00Oct 16$0.85$4.70$2.78$2.85 07/23$1.08–$3.58$2.78--
$65.00Dec 18$1.65$6.00$3.83$2.50 07/16$1.93–$4.25$2.50--
$65.00Jan 15$2.00$6.50$4.25$4.25 07/23$2.17–$4.85$4.25--
$70.00Aug 21$2.80$6.50$4.65$4.75 07/23$1.30–$5.00$4.65--
$70.00Oct 16$3.50$7.50$5.50$5.35 07/24$2.40–$6.35$5.35--
$70.00Dec 18$4.40$8.70$6.55$2.50 07/08$3.00–$6.85$4.40--
$70.00Jan 15$4.90$9.00$6.95$5.25 07/17$3.23–$7.05$5.25--
$60.00Aug 21$0.00$0.60$0.30$0.35 07/23$0.20–$1.43$0.30--
$60.00Oct 16$1.00$1.35$1.18$1.25 07/21$0.73–$1.65$1.18--
$60.00Dec 18$2.05$3.00$2.53$2.45 07/23$1.18–$3.35$2.45--
$60.00Jan 15$0.60$2.90$1.75$2.50 07/22$1.25–$2.58$1.75--
$75.00Aug 21$6.60$11.00$8.80$3.40 07/07$3.13–$9.25$6.60--
$75.00Oct 16$7.20$11.50$9.35$5.36 07/15$4.30–$10.10$7.20--
$75.00Dec 18$7.80$12.00$9.90$10.37 06/22$5.30–$10.35$9.90--
$75.00Jan 15$8.00$12.50$10.25$5.92 07/06$5.85–$10.65$8.00--
$55.00Aug 21$0.00$0.30$0.15$0.17 07/23$0.15–$2.40$0.15--
$55.00Oct 16$0.00$2.15$1.08$0.60 06/16$0.43–$1.08$0.60--
$55.00Dec 18$0.00$1.65$0.83$1.57 07/23$0.83–$2.42$0.83--
$55.00Jan 15$1.05$1.70$1.38$1.30 07/22$0.98–$2.55$1.30--
$80.00Aug 21$11.70$16.00$13.85$6.55 07/06$6.45–$14.25$11.70--
$50.00Aug 21$0.00$0.25$0.13$0.15 07/22$0.03–$1.38$0.13--
$50.00Oct 16$0.00$1.15$0.57$0.30 06/30$0.50–$2.40$0.30--
$50.00Dec 18$0.00$0.90$0.45$0.46 07/09$0.45–$1.13$0.45--
$50.00Jan 15$0.00$1.80$0.90$0.70 07/21$0.43–$1.10$0.70--
$45.00Dec 18$0.00$1.60$0.80$0.31 07/09$0.40–$0.80$0.31--
$45.00Jan 15$0.00$4.80$2.40$0.32 07/09$0.23–$2.40$0.32--
$40.00Jan 15$0.00$1.15$0.57$0.45 06/04$0.53–$0.70$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323
Total Puts 15
Put/Call Ratio 0.05
Net Difference 308

Prior's Put/Call Breakdown

Total Calls 519
Total Puts 17
Put/Call Ratio 0.03
Net Difference 502

Prior 7-Day Put/Call Summary

Total Calls 3,612
Total Puts 418
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All