Tour v397
HHH
HOWARD HUGHES HLDGS
$65.91 +0.24%
(7/23 18:38) ◀
|
Friday, July 24, 2026 (2:38am)
January 2026
|
▶ (7/27 18:38)
◀ 7/24 02:38 ▶

Option Volume

Detail
ℹ
Current (07/25) 536
Calls: 519 (97%)
Puts: 17 (3%)
Prior (07/23) 174
Calls: 61 (35%)
Puts: 113 (65%)
Current vs Prior +208.05%
Calls: +750.82% (Calls)
Puts: -84.96% (Puts)
Prior 7-Day Total 3,710
Calls: 3,299 (89%)
Puts: 411 (11%)
Prior 7-Day Average 530
Calls: 471 (89%)
Puts: 58 (11%)
Current vs Prior 7-Day Avg +1.13%
Calls: +10.12%
Puts: -71.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $43.4K
Calls: $40.1K (92%)
Puts: $3.3K (8%)
Prior (07/23) $65.4K
Calls: $6.0K (9%)
Puts: $59.3K (91%)
Current vs Prior -33.68%
Calls: +562.15%
Puts: -94.45%
Prior 7-Day Total $652.8K
Calls: $536.5K (82%)
Puts: $116.3K (18%)
Prior 7-Day Average $93.3K
Calls: $76.6K (82%)
Puts: $16.6K (18%)
Current vs Prior 7-Day Avg -53.51%
Calls: -47.73%
Puts: -80.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.03
Prior (07/23) 1.85
Current vs Prior -98.23%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -94.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,406
Calls: 1,306 (93%)
Puts: 100 (7%)
Prior (07/23) 1,352
Calls: 897 (66%)
Puts: 455 (34%)
Current vs Prior +3.99%
Prior 7-Day Total 12,366
Calls: 11,039 (89%)
Puts: 1,327 (11%)
Prior 7-Day Average 1,766
Calls: 1,577 (88%)
Puts: 221 (12%)
Current vs Prior 7-Day Avg -20.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.71% | 9.18%
Prior 7.22% | 9.70%
Current vs Prior +6.69% | -5.40%
Prior 7-Day Avg 6.64% | 9.77%
Current vs 7-Day Avg +16.04% | -6.04%
Prior 7-Day Eod 7.22% | 9.70%
Current vs 7-Day Eod +6.69% | -5.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Prior 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($40.1K) vs puts ($3.3K). Unusually high activity with volume up 208% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (519 calls vs 17 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.504.30$3.4052.9%10.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 41, top 16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.100.40$0.25120.0%160.10--
$70.00Aug 210.501.20$0.8582.4%80.2857
$65.00Aug 212.504.30$3.4052.9%10.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.352.00$1.6838.7%160.39100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.33, avg 4.14)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.60$4.40$0.607.33$70.60
$65.00$70.00Aug 21$2.55$2.45$2.550.96$67.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.04, avg 0.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.55$2.55$2.451.04$67.55
$70.00$75.00Aug 21$0.60$0.60$4.400.14$70.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.71% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$3.40$1.68$5.08$59.92$70.087.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.93% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Aug 21$0.25$1.68$1.93$63.07$76.93
$70.00$65.00Aug 21$0.85$1.68$2.53$62.47$72.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.56, cheapest $1.95)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.95$3.051.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.35, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$0.35$4.65
$65.00$70.001:2Aug 21$1.70$3.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.76%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.500.286.2%0.76%6.96%857
$75.00Aug 21$0.100.1013.8%0.15%13.94%16--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 563 vol/day, 66 traded recently)

HHH averages only 563 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $2.05 on 07/15 (now $0.60/$0.95) — try a limit near $0.77. Also watch the $70.00 12-18 call last traded $7.97 on 06/29 (now $2.85/$4.70) — try a limit near $3.78; the $70.00 08-21 call last traded $3.31 on 07/17 (now $0.50/$1.20) — try a limit near $0.85. Most tradeable put: the $65.00 08-21 put last traded $0.60 on 07/16 (now $1.35/$2.00) — try a limit near $1.35.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.50$4.30$3.40$6.75 07/17$3.15–$11.30$3.40--
$65.00Oct 16$3.20$7.00$5.10$8.70 06/24$4.25–$11.80$5.10--
$65.00Dec 18$4.50$8.50$6.50$11.70 07/08$6.25–$12.90$6.50--
$65.00Jan 15$5.00$9.00$7.00$8.50 06/15$6.65–$13.50$7.00--
$70.00Aug 21$0.50$1.20$0.85$3.31 07/17$0.78–$6.35$0.8557
$70.00Oct 16$1.30$4.90$3.10$6.05 07/13$2.90–$8.25$3.10--
$70.00Dec 18$2.85$4.70$3.78$7.97 06/29$3.78–$9.55$3.78367
$70.00Jan 15$2.50$6.70$4.60$10.00 07/09$4.60–$10.10$4.60--
$60.00Aug 21$5.00$9.00$7.00$10.76 07/17$6.65–$15.25$7.00--
$60.00Oct 16$6.50$10.50$8.50$15.00 07/02$7.80–$16.00$8.50--
$60.00Dec 18$8.50$9.90$9.20$16.77 07/02$8.90–$16.80$9.20--
$60.00Jan 15$8.00$12.00$10.00$15.25 06/29$9.75–$17.80$10.00--
$75.00Aug 21$0.10$0.40$0.25$1.17 07/17$0.20–$3.50$0.25--
$75.00Sep 18$0.00$3.60$1.80$2.76 07/17$0.93–$2.60$1.80--
$75.00Oct 16$0.45$2.30$1.38$3.83 07/15$1.38–$4.85$1.38--
$75.00Dec 18$0.45$4.80$2.63$6.40 07/07$2.30–$6.10$2.63--
$75.00Jan 15$0.70$4.90$2.80$4.50 07/17$2.60–$7.30$2.80--
$55.00Dec 18$11.50$15.50$13.50$19.00 07/01$13.10–$21.50$13.50--
$55.00Jan 15$12.00$16.00$14.00$22.42 07/07$13.25–$21.80$14.00--
$80.00Aug 21$0.00$0.30$0.15$0.71 07/17$0.10–$1.75$0.15--
$80.00Oct 16$0.60$0.95$0.77$2.05 07/15$0.63–$2.85$0.77882
$80.00Dec 18$0.05$4.30$2.17$3.50 07/10$1.90–$4.00$2.17--
$80.00Jan 15$0.10$4.90$2.50$3.90 07/15$2.20–$4.80$2.50--
$50.00Aug 21$16.20$18.50$17.35$21.00 07/17$16.75–$25.05$17.35--
$50.00Oct 16$15.00$19.00$17.00$23.50 07/15$16.65–$25.40$17.00--
$50.00Dec 18$16.50$18.90$17.70$17.30 06/05$17.35–$26.00$17.30--
$50.00Jan 15$16.00$20.00$18.00$23.90 07/14$17.75–$26.30$18.00--
$85.00Aug 21$0.00$0.70$0.35$0.50 07/07$0.35–$0.98$0.35--
$85.00Oct 16$0.00$4.80$2.40$1.05 07/08$0.40–$2.48$1.05--
$85.00Dec 18$0.30$3.40$1.85$2.30 07/15$1.73–$3.53$1.85--
$85.00Jan 15$0.00$4.80$2.40$2.74 07/10$1.80–$3.43$2.40--
$45.00Dec 18$20.50$24.50$22.50$26.80 06/24$21.85–$30.70$22.50--
$45.00Jan 15$21.00$24.70$22.85$24.55 06/09$22.25–$31.00$22.85--
$90.00Aug 21$0.00$4.80$2.40$2.35 07/07$0.33–$2.40$2.35--
$90.00Oct 16$0.00$3.00$1.50$0.26 06/23$0.50–$2.42$0.26--
$90.00Dec 18$0.10$4.80$2.45$1.15 07/16$0.70–$2.73$1.15--
$90.00Jan 15$0.10$1.45$0.78$1.92 07/01$0.55–$3.25$0.78--
$40.00Jan 15$25.50$29.40$27.45$29.15 06/17$26.80–$35.90$27.45--
$95.00Dec 18$0.00$4.80$2.40$0.75 06/09$0.60–$2.50$0.75--
$100.00Dec 18$0.00$4.80$2.40$0.80 07/07$0.70–$2.40$0.80--
$100.00Jan 15$0.00$4.80$2.40$1.15 07/06$0.90–$2.48$1.15--
$110.00Oct 16$0.00$2.25$1.13$0.15 07/17$0.13–$2.23$0.15--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.35$2.00$1.68$0.60 07/16$0.75–$1.75$1.35100
$65.00Oct 16$2.35$4.80$3.58$3.15 06/16$1.08–$3.58$3.15--
$65.00Dec 18$1.65$6.00$3.83$2.50 07/16$1.93–$4.25$2.50--
$65.00Jan 15$2.00$6.50$4.25$2.83 07/02$2.17–$4.85$2.83--
$70.00Aug 21$2.50$6.50$4.50$2.25 07/17$1.30–$5.00$2.50--
$70.00Oct 16$4.80$7.30$6.05$3.59 07/17$2.40–$6.35$4.80--
$70.00Dec 18$4.30$8.50$6.40$2.50 07/08$3.00–$6.85$4.30--
$70.00Jan 15$4.60$9.00$6.80$5.25 07/17$3.23–$7.05$5.25--
$60.00Oct 16$0.70$2.20$1.45$0.95 07/17$0.73–$1.65$0.95--
$60.00Dec 18$2.20$3.00$2.60$1.20 07/16$1.18–$3.35$2.20--
$60.00Jan 15$0.20$4.90$2.55$1.55 07/16$1.25–$2.58$1.55--
$75.00Aug 21$6.80$10.50$8.65$3.40 07/07$3.13–$9.25$6.80--
$75.00Oct 16$7.70$11.50$9.60$5.36 07/15$4.30–$10.10$7.70--
$75.00Dec 18$7.80$12.00$9.90$10.37 06/22$5.30–$10.35$9.90--
$75.00Jan 15$8.00$12.00$10.00$5.92 07/06$5.85–$10.65$8.00--
$55.00Oct 16$0.00$1.05$0.53$0.60 06/16$0.43–$1.08$0.53--
$55.00Dec 18$0.00$4.80$2.40$0.80 07/09$0.83–$2.42$0.80--
$80.00Aug 21$12.40$15.20$13.80$6.55 07/06$6.45–$14.25$12.40--
$50.00Oct 16$0.00$2.15$1.08$0.30 06/30$0.50–$2.40$0.30--
$50.00Dec 18$0.40$0.90$0.65$0.46 07/09$0.45–$1.13$0.46--
$50.00Jan 15$0.00$1.80$0.90$0.47 07/13$0.43–$1.10$0.47--
$45.00Dec 18$0.00$1.60$0.80$0.31 07/09$0.40–$0.80$0.31--
$45.00Jan 15$0.00$4.80$2.40$0.32 07/09$0.23–$2.40$0.32--
$40.00Jan 15$0.00$1.35$0.68$0.45 06/04$0.53–$0.70$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 519
Total Puts 17
Put/Call Ratio 0.03
Net Difference 502

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 113
Put/Call Ratio 1.85
Net Difference -52

Prior 7-Day Put/Call Summary

Total Calls 3,299
Total Puts 411
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All