Tour v394
HHH
HOWARD HUGHES HLDGS
$65.75 -1.08%
$65.74 (-0.02%)🌙
as of 07/23 06:38 PM
(7/22 19:35) ◀
|
Thursday, July 23, 2026 (6:38pm)
January 2026
|
▶ (7/24 02:38)
◀ 7/23 18:38 ▶

Option Volume

Detail
ℹ
Current (07/23) 174
Calls: 61 (35%)
Puts: 113 (65%)
Prior (07/22) 90
Calls: 49 (54%)
Puts: 41 (46%)
Current vs Prior +93.33%
Calls: +24.49% (Calls)
Puts: +175.61% (Puts)
Prior 7-Day Total 4,099
Calls: 3,303 (81%)
Puts: 796 (19%)
Prior 7-Day Average 585
Calls: 471 (81%)
Puts: 113 (19%)
Current vs Prior 7-Day Avg -70.29%
Calls: -87.07%
Puts: -0.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $65.4K
Calls: $6.0K (9%)
Puts: $59.3K (91%)
Prior (07/22) $45.9K
Calls: $39.1K (85%)
Puts: $6.8K (15%)
Current vs Prior +42.46%
Calls: -84.52%
Puts: +771.14%
Prior 7-Day Total $631.9K
Calls: $551.4K (87%)
Puts: $80.5K (13%)
Prior 7-Day Average $90.3K
Calls: $78.8K (87%)
Puts: $11.5K (13%)
Current vs Prior 7-Day Avg -27.59%
Calls: -92.32%
Puts: +415.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.85
Prior (07/22) 0.84
Current vs Prior +121.39%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +79.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 1,352
Calls: 897 (66%)
Puts: 455 (34%)
Prior (07/22) 1,011
Calls: 929 (92%)
Puts: 82 (8%)
Current vs Prior +33.73%
Prior 7-Day Total 13,809
Calls: 12,937 (94%)
Puts: 872 (6%)
Prior 7-Day Average 1,972
Calls: 1,848 (91%)
Puts: 174 (9%)
Current vs Prior 7-Day Avg -31.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.22% | 9.70%
Prior 7.04% | 10.76%
Current vs Prior +2.61% | -9.79%
Prior 7-Day Avg 6.53% | 9.76%
Current vs 7-Day Avg +10.66% | -0.59%
Prior 7-Day Eod 7.04% | 10.76%
Current vs 7-Day Eod +2.61% | -9.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Prior 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($59.3K) vs calls ($6.0K). Above-average activity with volume up 93% vs prior. Extreme bearish P/C ratio of 1.85 - heavy put buying. P/C ratio rising 121% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.054.90$3.4881.9%50.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.505.50$5.0020.0%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 55, top 28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.000.40$0.20200.0%280.09809
$70.00Aug 210.051.50$0.78185.9%100.28--
$80.00Aug 210.000.30$0.15200.0%70.05--
$65.00Aug 212.054.90$3.4881.9%50.68--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.300.60$0.4566.7%20.133
$70.00Aug 214.505.50$5.0020.0%20.92--
$55.00Aug 210.000.35$0.18194.4%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 17.52, avg 6.80)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.58$4.42$0.587.62$70.58
$65.00$70.00Aug 21$2.70$2.30$2.700.85$67.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.27$4.73$0.2717.52$59.73
$70.00$60.00Aug 21$4.55$5.45$4.551.20$65.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.17, avg 0.55)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.70$2.70$2.301.17$67.70
$70.00$75.00Aug 21$0.58$0.58$4.420.13$70.58
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$60.00Aug 21$4.55$4.55$5.450.83$65.45
$60.00$55.00Aug 21$0.27$0.27$4.730.06$59.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.79% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$0.78$5.00$5.78$64.22$75.788.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.91% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$0.15$0.45$0.60$59.40$80.60
$75.00$60.00Aug 21$0.20$0.45$0.65$59.35$75.65
$70.00$60.00Aug 21$0.78$0.45$1.23$58.77$71.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.46, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$2.97$2.031.46$57.03$67.97
55/6070/75Aug 21$0.85$4.150.20$59.15$70.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.43, cheapest $0.53)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.53$4.478.43
$65.00$70.00$75.00Aug 21$2.12$2.881.36
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.10, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.10$4.90
$70.00$75.001:2Aug 21$0.38$4.62
$65.00$70.001:2Aug 21$1.92$3.08
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Aug 21$4.10$5.90
$60.00$55.001:2Aug 21$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 563 vol/day, 66 traded recently)

HHH averages only 563 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 10-16 call last traded $8.70 on 06/24 (now $2.00/$6.50) — try a limit near $4.25. Also watch the $75.00 08-21 call last traded $1.17 on 07/17 (now $0.00/$0.40) — try a limit near $0.20. Most tradeable put: the $70.00 10-16 put last traded $3.59 on 07/17 (now $4.80/$7.90) — try a limit near $4.80.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.05$4.90$3.48$6.75 07/17$3.15–$11.30$3.48--
$65.00Oct 16$2.00$6.50$4.25$8.70 06/24$4.25–$11.80$4.2588
$65.00Dec 18$4.00$8.50$6.25$11.70 07/08$6.25–$12.90$6.25--
$65.00Jan 15$4.30$9.00$6.65$8.50 06/15$6.65–$13.50$6.65--
$70.00Aug 21$0.05$1.50$0.78$3.31 07/17$0.78–$6.35$0.78--
$70.00Oct 16$0.90$4.90$2.90$6.05 07/13$2.90–$8.25$2.90--
$70.00Dec 18$3.50$4.50$4.00$7.97 06/29$4.00–$9.55$4.00--
$70.00Jan 15$2.50$6.70$4.60$10.00 07/09$4.60–$10.10$4.60--
$60.00Aug 21$4.80$8.50$6.65$10.76 07/17$6.65–$15.25$6.65--
$60.00Oct 16$5.60$10.00$7.80$15.00 07/02$7.80–$16.00$7.80--
$60.00Dec 18$8.00$9.80$8.90$16.77 07/02$8.90–$16.80$8.90--
$60.00Jan 15$7.50$12.00$9.75$15.25 06/29$9.75–$17.80$9.75--
$75.00Aug 21$0.00$0.40$0.20$1.17 07/17$0.20–$3.50$0.20809
$75.00Sep 18$0.00$2.35$1.18$2.76 07/17$0.93–$2.60$1.18--
$75.00Oct 16$0.55$2.90$1.73$3.83 07/15$1.50–$4.85$1.73--
$75.00Dec 18$0.60$4.90$2.75$6.40 07/07$2.30–$6.10$2.75--
$75.00Jan 15$0.30$4.90$2.60$4.50 07/17$2.60–$7.30$2.60--
$55.00Dec 18$10.70$15.50$13.10$19.00 07/01$13.10–$21.50$13.10--
$55.00Jan 15$11.00$15.50$13.25$22.42 07/07$13.25–$21.80$13.25--
$80.00Aug 21$0.00$0.30$0.15$0.71 07/17$0.10–$1.75$0.15--
$80.00Oct 16$0.50$1.00$0.75$2.05 07/15$0.63–$2.85$0.75--
$80.00Dec 18$0.10$3.70$1.90$3.50 07/10$1.90–$4.00$1.90--
$80.00Jan 15$0.00$4.40$2.20$3.90 07/15$2.20–$4.80$2.20--
$50.00Aug 21$15.70$17.80$16.75$21.00 07/17$16.75–$25.05$16.75--
$50.00Oct 16$14.30$19.00$16.65$23.50 07/15$16.65–$25.40$16.65--
$50.00Dec 18$15.20$19.50$17.35$17.30 06/05$17.35–$26.00$17.30--
$50.00Jan 15$15.50$20.00$17.75$23.90 07/14$17.75–$26.30$17.75--
$85.00Aug 21$0.00$0.70$0.35$0.50 07/07$0.35–$0.98$0.35--
$85.00Oct 16$0.00$4.40$2.20$1.05 07/08$0.40–$2.48$1.05--
$85.00Dec 18$0.00$4.80$2.40$2.30 07/15$1.73–$3.53$2.30--
$85.00Jan 15$0.00$4.80$2.40$2.74 07/10$1.80–$3.43$2.40--
$45.00Dec 18$19.70$24.00$21.85$26.80 06/24$21.85–$30.70$21.85--
$45.00Jan 15$20.00$24.50$22.25$24.55 06/09$22.25–$31.00$22.25--
$90.00Aug 21$0.00$3.00$1.50$2.35 07/07$0.33–$2.42$1.50--
$90.00Oct 16$0.00$1.75$0.88$0.26 06/23$0.50–$2.42$0.26--
$90.00Dec 18$0.10$2.15$1.13$1.15 07/16$0.70–$2.73$1.13--
$90.00Jan 15$0.00$2.75$1.38$1.92 07/01$0.55–$3.25$1.38--
$40.00Jan 15$24.60$29.00$26.80$29.15 06/17$26.80–$35.90$26.80--
$95.00Dec 18$0.00$2.00$1.00$0.75 06/09$0.60–$2.50$0.75--
$100.00Dec 18$0.00$2.00$1.00$0.80 07/07$0.70–$1.23$0.80--
$100.00Jan 15$0.00$4.40$2.20$1.15 07/06$0.90–$2.48$1.15--
$110.00Oct 16$0.00$2.35$1.18$0.15 07/17$0.13–$2.40$0.15--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.55$2.00$1.27$0.60 07/16$0.75–$1.75$0.60--
$65.00Oct 16$2.65$3.90$3.28$3.15 06/16$1.08–$3.28$3.15--
$65.00Dec 18$2.00$6.50$4.25$2.50 07/16$1.93–$4.25$2.50--
$65.00Jan 15$3.00$6.70$4.85$2.83 07/02$2.17–$4.85$3.0078
$70.00Aug 21$4.50$5.50$5.00$2.25 07/17$1.30–$5.00$4.50--
$70.00Oct 16$4.80$7.90$6.35$3.59 07/17$2.40–$6.35$4.8060
$70.00Dec 18$4.50$9.20$6.85$2.50 07/08$3.00–$6.85$4.50--
$70.00Jan 15$5.10$9.00$7.05$5.25 07/17$3.23–$7.05$5.25--
$60.00Oct 16$1.15$1.60$1.38$0.95 07/17$0.73–$1.65$1.15--
$60.00Dec 18$1.45$4.80$3.13$1.20 07/16$1.18–$3.35$1.45314
$60.00Jan 15$1.45$3.20$2.33$1.55 07/16$1.25–$2.58$1.55--
$60.00Aug 21$0.30$0.60$0.45--$0.45–$0.45—$0.303
$75.00Aug 21$7.00$11.50$9.25$3.40 07/07$3.13–$9.25$7.00--
$75.00Oct 16$7.50$11.90$9.70$5.36 07/15$4.30–$10.10$7.50--
$75.00Dec 18$8.00$12.70$10.35$10.37 06/22$5.30–$10.35$10.35--
$75.00Jan 15$8.30$13.00$10.65$5.92 07/06$5.85–$10.65$8.30--
$55.00Oct 16$0.00$2.15$1.08$0.60 06/16$0.43–$1.08$0.60--
$55.00Dec 18$1.15$1.85$1.50$0.80 07/09$0.83–$2.42$1.15--
$80.00Aug 21$12.00$16.50$14.25$6.55 07/06$6.45–$14.25$12.00--
$50.00Oct 16$0.00$4.80$2.40$0.30 06/30$0.50–$2.40$0.30--
$50.00Dec 18$0.40$1.85$1.13$0.46 07/09$0.45–$1.13$0.46--
$50.00Jan 15$0.00$1.80$0.90$0.47 07/13$0.43–$1.10$0.47--
$45.00Dec 18$0.00$1.60$0.80$0.31 07/09$0.40–$0.80$0.31--
$45.00Jan 15$0.00$4.80$2.40$0.32 07/09$0.23–$2.40$0.32--
$40.00Jan 15$0.00$1.40$0.70$0.45 06/04$0.53–$0.70$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 113
Put/Call Ratio 1.85
Net Difference -52

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 41
Put/Call Ratio 0.84
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 3,303
Total Puts 796
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All