Tour v388
HHH
HOWARD HUGHES HLDGS
$66.47 -0.18%
$65.47 (-1.50%)🌙
as of 07/22 07:35 PM
(7/21 18:37) ◀
|
Wednesday, July 22, 2026 (7:35pm)
January 2026
|
▶ (7/23 18:38)
◀ 7/22 19:35 ▶

Option Volume

Detail
ℹ
Current (07/22) 90
Calls: 49 (54%)
Puts: 41 (46%)
Prior (07/21) 163
Calls: 141 (87%)
Puts: 22 (13%)
Current vs Prior -44.79%
Calls: -65.25% (Calls)
Puts: +86.36% (Puts)
Prior 7-Day Total 4,091
Calls: 3,304 (81%)
Puts: 787 (19%)
Prior 7-Day Average 584
Calls: 472 (81%)
Puts: 112 (19%)
Current vs Prior 7-Day Avg -84.60%
Calls: -89.62%
Puts: -63.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $45.9K
Calls: $39.1K (85%)
Puts: $6.8K (15%)
Prior (07/21) $22.5K
Calls: $18.9K (84%)
Puts: $3.6K (16%)
Current vs Prior +104.08%
Calls: +106.61%
Puts: +90.67%
Prior 7-Day Total $606.3K
Calls: $520.1K (86%)
Puts: $86.2K (14%)
Prior 7-Day Average $86.6K
Calls: $74.3K (86%)
Puts: $12.3K (14%)
Current vs Prior 7-Day Avg -47.02%
Calls: -47.41%
Puts: -44.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.84
Prior (07/21) 0.16
Current vs Prior +436.27%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -16.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 1,011
Calls: 929 (92%)
Puts: 82 (8%)
Prior (07/21) 1,568
Calls: 1,467 (94%)
Puts: 101 (6%)
Current vs Prior -35.52%
Prior 7-Day Total 13,625
Calls: 12,800 (94%)
Puts: 825 (6%)
Prior 7-Day Average 1,946
Calls: 1,828 (92%)
Puts: 165 (8%)
Current vs Prior 7-Day Avg -48.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.04% | 10.76%
Prior 7.76% | 11.79%
Current vs Prior -9.31% | -8.75%
Prior 7-Day Avg 6.12% | 9.39%
Current vs 7-Day Avg +15.04% | +14.55%
Prior 7-Day Eod 7.76% | 11.79%
Current vs 7-Day Eod -9.31% | -8.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Prior 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($39.1K) vs puts ($6.8K). Massive premium surge with dollar volume up 104% vs prior. Below-average activity with volume down 45% vs prior. P/C ratio rising 436% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.304.00$3.1554.0%10.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 37, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.200.40$0.3066.7%90.10--
$70.00Aug 210.451.25$0.8594.1%20.2746
$65.00Aug 212.304.00$3.1554.0%10.62--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.201.85$1.5342.5%210.3882
$60.00Aug 210.000.50$0.25200.0%30.10--
$50.00Aug 210.000.05$0.03166.7%10.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 44.45, avg 14.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.55$4.45$0.558.09$70.55
$65.00$70.00Aug 21$2.30$2.70$2.301.17$67.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$50.00Aug 21$0.22$9.78$0.2244.45$59.78
$65.00$60.00Aug 21$1.28$3.72$1.282.91$63.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.85, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.30$2.30$2.700.85$67.30
$70.00$75.00Aug 21$0.55$0.55$4.450.12$70.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.28$1.28$3.720.34$63.72
$60.00$50.00Aug 21$0.22$0.22$9.780.02$59.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.04% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$3.15$1.53$4.68$60.32$69.687.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.83% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Aug 21$0.30$0.25$0.55$59.45$75.55
$70.00$60.00Aug 21$0.85$0.25$1.10$58.90$71.10
$75.00$65.00Aug 21$0.30$1.53$1.83$63.17$76.83
$70.00$65.00Aug 21$0.85$1.53$2.38$62.62$72.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.58, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$1.83$3.170.58$63.17$71.83
50/6065/70Aug 21$2.52$7.480.34$57.48$67.52
50/6070/75Aug 21$0.77$9.230.08$59.23$70.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.86, cheapest $1.75)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.75$3.251.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.19, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$0.25$4.75
$65.00$70.001:2Aug 21$1.45$3.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$50.001:2Aug 21$0.19$9.81
$65.00$60.001:2Aug 21$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.68%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.450.275.3%0.68%5.99%246
$75.00Aug 21$0.200.1012.8%0.30%13.13%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 563 vol/day, 66 traded recently)

HHH averages only 563 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $3.31 on 07/17 (now $0.45/$1.25) — try a limit near $0.85. Also watch the $80.00 10-16 call last traded $2.05 on 07/15 (now $0.00/$1.25) — try a limit near $0.63. Most tradeable put: the $65.00 08-21 put last traded $0.60 on 07/16 (now $1.20/$1.85) — try a limit near $1.20.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.30$4.00$3.15$6.75 07/17$3.15–$11.30$3.15--
$65.00Oct 16$3.10$6.80$4.95$8.70 06/24$4.75–$11.80$4.95--
$65.00Dec 18$4.50$8.50$6.50$11.70 07/08$6.50–$12.90$6.50--
$65.00Jan 15$5.60$9.00$7.30$8.50 06/15$7.30–$13.50$7.30--
$70.00Aug 21$0.45$1.25$0.85$3.31 07/17$0.85–$6.35$0.8546
$70.00Oct 16$1.15$4.80$2.97$6.05 07/13$2.97–$8.25$2.97--
$70.00Dec 18$3.50$6.10$4.80$7.97 06/29$4.75–$9.55$4.80--
$70.00Jan 15$3.40$6.50$4.95$10.00 07/09$4.95–$10.10$4.95--
$60.00Aug 21$5.90$8.50$7.20$10.76 07/17$7.20–$15.25$7.20--
$60.00Oct 16$6.50$10.00$8.25$15.00 07/02$8.25–$16.00$8.25--
$60.00Dec 18$8.50$10.30$9.40$16.77 07/02$9.40–$16.80$9.40--
$60.00Jan 15$8.20$12.00$10.10$15.25 06/29$10.10–$17.80$10.10--
$75.00Aug 21$0.20$0.40$0.30$1.17 07/17$0.30–$3.50$0.30--
$75.00Sep 18$0.10$2.65$1.38$2.76 07/17$0.93–$2.60$1.38--
$75.00Oct 16$0.30$2.70$1.50$3.83 07/15$1.50–$4.85$1.50--
$75.00Dec 18$1.10$3.50$2.30$6.40 07/07$2.30–$6.10$2.30--
$75.00Jan 15$1.00$4.90$2.95$4.50 07/17$2.95–$7.30$2.95--
$55.00Dec 18$11.60$15.50$13.55$19.00 07/01$13.55–$21.50$13.55--
$55.00Jan 15$12.00$15.50$13.75$22.42 07/07$13.75–$21.80$13.75--
$80.00Aug 21$0.00$0.20$0.10$0.71 07/17$0.10–$1.75$0.10--
$80.00Oct 16$0.00$1.25$0.63$2.05 07/15$0.63–$2.85$0.63883
$80.00Dec 18$0.05$4.80$2.42$3.50 07/10$2.10–$4.00$2.42--
$80.00Jan 15$0.10$4.90$2.50$3.90 07/15$2.50–$4.80$2.50--
$50.00Aug 21$14.60$19.00$16.80$21.00 07/17$16.80–$25.05$16.80--
$50.00Oct 16$15.50$19.00$17.25$23.50 07/15$17.25–$25.40$17.25--
$50.00Dec 18$16.30$19.50$17.90$17.30 06/05$17.90–$26.00$17.30--
$50.00Jan 15$16.40$19.90$18.15$23.90 07/14$18.15–$26.30$18.15--
$85.00Aug 21$0.00$0.70$0.35$0.50 07/07$0.35–$0.98$0.35--
$85.00Oct 16$0.00$0.80$0.40$1.05 07/08$0.40–$2.48$0.40--
$85.00Dec 18$0.05$3.40$1.73$2.30 07/15$1.73–$3.53$1.73--
$85.00Jan 15$0.00$3.60$1.80$2.74 07/10$1.80–$3.43$1.80--
$45.00Dec 18$21.30$24.00$22.65$26.80 06/24$22.65–$30.70$22.65--
$45.00Jan 15$21.40$23.40$22.40$24.55 06/09$22.40–$31.00$22.40--
$90.00Aug 21$0.00$1.00$0.50$2.35 07/07$0.33–$2.42$0.50--
$90.00Oct 16$0.00$1.00$0.50$0.26 06/23$0.45–$2.42$0.26--
$90.00Dec 18$0.10$1.55$0.83$1.15 07/16$0.70–$2.73$0.83--
$90.00Jan 15$0.00$1.75$0.88$1.92 07/01$0.55–$3.25$0.88--
$40.00Jan 15$26.00$29.00$27.50$29.15 06/17$27.50–$35.90$27.50--
$95.00Dec 18$0.00$1.20$0.60$0.75 06/09$0.60–$2.50$0.60--
$100.00Dec 18$0.00$2.10$1.05$0.80 07/07$0.70–$1.23$0.80--
$100.00Jan 15$0.00$3.10$1.55$1.15 07/06$0.90–$2.48$1.15--
$110.00Oct 16$0.00$1.00$0.50$0.15 07/17$0.13–$2.40$0.15--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.20$1.85$1.53$0.60 07/16$0.75–$1.75$1.2082
$65.00Oct 16$0.70$4.90$2.80$3.15 06/16$1.08–$2.88$2.80--
$65.00Dec 18$2.00$6.00$4.00$2.50 07/16$1.93–$4.00$2.50--
$65.00Jan 15$2.50$6.50$4.50$2.83 07/02$2.17–$4.50$2.83--
$70.00Aug 21$2.50$5.60$4.05$2.25 07/17$1.30–$4.05$2.50--
$70.00Oct 16$3.50$7.60$5.55$3.59 07/17$2.40–$5.55$3.59--
$70.00Dec 18$4.50$8.70$6.60$2.50 07/08$3.00–$6.60$4.50--
$70.00Jan 15$4.80$8.90$6.85$5.25 07/17$3.23–$6.85$5.25--
$60.00Oct 16$0.90$1.70$1.30$0.95 07/17$0.73–$1.65$0.95--
$60.00Dec 18$2.10$2.45$2.28$1.20 07/16$1.18–$3.35$2.10--
$60.00Jan 15$1.75$3.40$2.58$1.55 07/16$1.25–$2.58$1.75--
$75.00Aug 21$7.50$9.90$8.70$3.40 07/07$3.13–$8.70$7.50--
$75.00Oct 16$8.80$11.40$10.10$5.36 07/15$4.30–$10.10$8.80--
$75.00Dec 18$8.00$12.20$10.10$10.37 06/22$5.30–$10.10$10.10--
$75.00Jan 15$8.00$12.40$10.20$5.92 07/06$5.85–$10.20$8.00--
$55.00Oct 16$0.00$0.90$0.45$0.60 06/16$0.43–$1.08$0.45--
$55.00Dec 18$0.00$2.85$1.43$0.80 07/09$0.83–$2.42$0.80--
$80.00Aug 21$12.00$16.00$14.00$6.55 07/06$6.45–$14.00$12.00--
$50.00Oct 16$0.00$4.10$2.05$0.30 06/30$0.50–$2.40$0.30--
$50.00Dec 18$0.00$0.90$0.45$0.46 07/09$0.45–$0.93$0.45--
$50.00Jan 15$0.00$1.80$0.90$0.47 07/13$0.43–$1.10$0.47--
$45.00Dec 18$0.00$1.10$0.55$0.31 07/09$0.40–$0.80$0.31--
$45.00Jan 15$0.00$2.75$1.38$0.32 07/09$0.23–$2.40$0.32--
$40.00Jan 15$0.00$1.05$0.53$0.45 06/04$0.53–$0.70$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 41
Put/Call Ratio 0.84
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 141
Total Puts 22
Put/Call Ratio 0.16
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 3,304
Total Puts 787
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All