Tour v381
HHH
HOWARD HUGHES HLDGS
$66.59 -2.77%
$66.63 (+0.06%)🌙
as of 07/21 06:37 PM
(7/20 18:37) ◀
|
Tuesday, July 21, 2026 (6:37pm)
January 2026
|
▶ (7/22 19:35)
◀ 7/21 18:37 ▶

Option Volume

Detail
ℹ
Current (07/21) 163
Calls: 141 (87%)
Puts: 22 (13%)
Prior (07/20) 342
Calls: 180 (53%)
Puts: 162 (47%)
Current vs Prior -52.34%
Calls: -21.67% (Calls)
Puts: -86.42% (Puts)
Prior 7-Day Total 3,935
Calls: 3,170 (81%)
Puts: 765 (19%)
Prior 7-Day Average 562
Calls: 452 (81%)
Puts: 109 (19%)
Current vs Prior 7-Day Avg -71.00%
Calls: -68.86%
Puts: -79.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $22.5K
Calls: $18.9K (84%)
Puts: $3.6K (16%)
Prior (07/20) $47.2K
Calls: $18.4K (39%)
Puts: $28.8K (61%)
Current vs Prior -52.34%
Calls: +2.90%
Puts: -87.60%
Prior 7-Day Total $587.1K
Calls: $504.5K (86%)
Puts: $82.6K (14%)
Prior 7-Day Average $83.9K
Calls: $72.1K (86%)
Puts: $11.8K (14%)
Current vs Prior 7-Day Avg -73.19%
Calls: -73.76%
Puts: -69.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.16
Prior (07/20) 0.90
Current vs Prior -82.66%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -86.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,568
Calls: 1,467 (94%)
Puts: 101 (6%)
Prior (07/20) 2,381
Calls: 2,304 (97%)
Puts: 77 (3%)
Current vs Prior -34.15%
Prior 7-Day Total 12,165
Calls: 11,441 (94%)
Puts: 724 (6%)
Prior 7-Day Average 1,737
Calls: 1,634 (90%)
Puts: 181 (10%)
Current vs Prior 7-Day Avg -9.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.76% | 11.79%
Prior 8.07% | 8.61%
Current vs Prior -3.84% | +36.85%
Prior 7-Day Avg 5.67% | 9.10%
Current vs 7-Day Avg +37.04% | +29.49%
Prior 7-Day Eod 8.07% | 8.61%
Current vs 7-Day Eod -3.84% | +36.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Prior 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($18.9K) vs puts ($3.6K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (141 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2115.9019.40$17.6519.8%20.98--
$65.00Aug 212.854.60$3.7247.0%50.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 111, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.300.40$0.3528.6%520.12788
$80.00Aug 210.050.30$0.18138.9%280.06603
$70.00Aug 210.251.70$0.98148.0%230.3134
$65.00Aug 212.854.60$3.7247.0%50.66--
$50.00Aug 2115.9019.40$17.6519.8%20.98--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.051.85$1.4555.2%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 28.41, avg 12.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.17$4.83$0.1728.41$75.17
$70.00$75.00Aug 21$0.63$4.37$0.636.94$70.63
$65.00$70.00Aug 21$2.74$2.26$2.740.82$67.74
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 13.02, avg 3.60)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$65.00Aug 21$13.93$13.93$1.0713.02$63.93
$65.00$70.00Aug 21$2.74$2.74$2.261.21$67.74
$70.00$75.00Aug 21$0.63$0.63$4.370.14$70.63
$75.00$80.00Aug 21$0.17$0.17$4.830.04$75.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.76% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$3.72$1.45$5.17$59.83$70.177.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.45% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.18$1.45$1.63$63.37$81.63
$75.00$65.00Aug 21$0.35$1.45$1.80$63.20$76.80
$70.00$65.00Aug 21$0.98$1.45$2.43$62.57$72.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.87, cheapest $0.46)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.46$4.549.87
$65.00$70.00$75.00Aug 21$2.11$2.891.37
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.01, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.01$4.99
$50.00$65.001:2Aug 21$10.21$4.79
$70.00$75.001:2Aug 21$0.28$4.72
$65.00$70.001:2Aug 21$1.76$3.24
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.45%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.300.1212.6%0.45%13.08%52788
$70.00Aug 21$0.250.315.1%0.38%5.50%2334

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 563 vol/day, 66 traded recently)

HHH averages only 563 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $1.17 on 07/17 (now $0.30/$0.40) — try a limit near $0.35. Also watch the $60.00 01-15 call last traded $15.25 on 06/29 (now $9.20/$13.00) — try a limit near $11.10; the $90.00 01-15 call last traded $1.92 on 07/01 (now $0.20/$0.90) — try a limit near $0.55. Most tradeable put: the $50.00 01-15 put last traded $0.47 on 07/13 (now $0.35/$0.80) — try a limit near $0.47.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.85$4.60$3.72$6.75 07/17$3.72–$11.30$3.72--
$65.00Oct 16$4.10$5.40$4.75$8.70 06/24$4.75–$11.80$4.75--
$65.00Dec 18$5.00$9.00$7.00$11.70 07/08$7.00–$12.90$7.00--
$65.00Jan 15$6.20$9.50$7.85$8.50 06/15$7.85–$13.50$7.85--
$70.00Aug 21$0.25$1.70$0.98$3.31 07/17$0.98–$6.35$0.9834
$70.00Oct 16$1.70$4.90$3.30$6.05 07/13$3.28–$8.25$3.30--
$70.00Dec 18$3.00$6.50$4.75$7.97 06/29$4.75–$9.55$4.75--
$70.00Jan 15$3.50$7.00$5.25$10.00 07/09$5.25–$10.10$5.25--
$70.00Sep 18$1.65$3.50$2.58--$2.58–$2.58—$1.6515
$60.00Aug 21$6.10$9.50$7.80$10.76 07/17$7.80–$15.25$7.80--
$60.00Oct 16$7.80$11.00$9.40$15.00 07/02$9.20–$16.00$9.40--
$60.00Dec 18$8.60$10.70$9.65$16.77 07/02$9.65–$16.80$9.65--
$60.00Jan 15$9.20$13.00$11.10$15.25 06/29$11.10–$17.80$11.1018
$75.00Aug 21$0.30$0.40$0.35$1.17 07/17$0.35–$3.50$0.35788
$75.00Sep 18$0.00$1.85$0.93$2.76 07/17$0.93–$2.60$0.93--
$75.00Oct 16$0.85$2.40$1.63$3.83 07/15$1.63–$4.85$1.63--
$75.00Dec 18$2.25$4.40$3.33$6.40 07/07$3.13–$6.10$3.33--
$75.00Jan 15$1.20$5.50$3.35$4.50 07/17$3.30–$7.30$3.35--
$55.00Dec 18$12.40$16.50$14.45$19.00 07/01$14.45–$21.50$14.45--
$55.00Jan 15$12.80$16.50$14.65$22.42 07/07$14.65–$21.80$14.65--
$80.00Aug 21$0.05$0.30$0.18$0.71 07/17$0.18–$2.20$0.18603
$80.00Oct 16$0.80$2.30$1.55$2.05 07/15$1.38–$2.85$1.55--
$80.00Dec 18$0.05$4.80$2.42$3.50 07/10$2.10–$4.00$2.42--
$80.00Jan 15$0.20$4.90$2.55$3.90 07/15$2.50–$4.80$2.55--
$50.00Aug 21$15.90$19.40$17.65$21.00 07/17$17.15–$25.05$17.65--
$50.00Oct 16$16.80$20.00$18.40$23.50 07/15$17.85–$25.40$18.40--
$50.00Dec 18$17.20$20.50$18.85$17.30 06/05$18.60–$26.00$17.30--
$50.00Jan 15$17.30$21.00$19.15$23.90 07/14$19.05–$26.30$19.15--
$85.00Aug 21$0.00$0.70$0.35$0.50 07/07$0.35–$0.98$0.35--
$85.00Oct 16$0.20$1.60$0.90$1.05 07/08$0.63–$2.48$0.90--
$85.00Dec 18$0.50$3.00$1.75$2.30 07/15$1.20–$3.53$1.75--
$85.00Jan 15$0.70$4.20$2.45$2.74 07/10$1.75–$3.43$2.45--
$45.00Dec 18$21.70$25.00$23.35$26.80 06/24$22.95–$30.70$23.35--
$45.00Jan 15$21.90$25.50$23.70$24.55 06/09$23.30–$31.00$23.70--
$90.00Aug 21$0.00$0.95$0.48$2.35 07/07$0.33–$2.42$0.48--
$90.00Oct 16$0.00$2.05$1.02$0.26 06/23$0.45–$2.42$0.26--
$90.00Dec 18$0.40$1.75$1.08$1.15 07/16$0.65–$2.73$1.08--
$90.00Jan 15$0.20$0.90$0.55$1.92 07/01$0.55–$3.25$0.559
$40.00Jan 15$26.80$30.00$28.40$29.15 06/17$28.15–$35.90$28.40--
$95.00Dec 18$0.00$1.50$0.75$0.75 06/09$0.75–$2.50$0.75--
$100.00Dec 18$0.00$2.45$1.23$0.80 07/07$0.70–$1.23$0.80--
$100.00Jan 15$0.00$3.60$1.80$1.15 07/06$0.90–$2.48$1.15--
$110.00Oct 16$0.00$0.75$0.38$0.15 07/17$0.13–$2.40$0.15--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.05$1.85$1.45$0.60 07/16$0.75–$2.40$1.05--
$65.00Oct 16$0.50$4.90$2.70$3.15 06/16$1.08–$3.40$2.70--
$65.00Dec 18$1.50$5.50$3.50$2.50 07/16$1.93–$4.20$2.50--
$65.00Jan 15$1.60$5.90$3.75$2.83 07/02$2.17–$4.75$2.83--
$65.00Sep 18$1.80$3.40$2.60--$2.60–$2.60—$1.8081
$70.00Aug 21$3.00$5.00$4.00$2.25 07/17$1.30–$4.80$3.00--
$70.00Oct 16$3.00$6.90$4.95$3.59 07/17$2.40–$6.00$3.59--
$70.00Dec 18$4.00$8.00$6.00$2.50 07/08$3.00–$6.80$4.00--
$70.00Jan 15$4.40$8.80$6.60$5.25 07/17$3.23–$6.90$5.25--
$60.00Oct 16$1.10$2.20$1.65$0.95 07/17$0.73–$1.65$1.10--
$60.00Dec 18$1.70$5.00$3.35$1.20 07/16$1.18–$3.35$1.70--
$60.00Jan 15$0.40$4.10$2.25$1.55 07/16$1.25–$2.53$1.55--
$75.00Aug 21$6.00$9.10$7.55$3.40 07/07$3.13–$9.30$6.00--
$75.00Oct 16$6.50$9.90$8.20$5.36 07/15$4.30–$9.30$6.50--
$75.00Dec 18$7.50$11.40$9.45$10.37 06/22$5.30–$9.80$9.45--
$75.00Jan 15$7.50$11.70$9.60$5.92 07/06$5.85–$10.15$7.50--
$55.00Oct 16$0.00$1.55$0.78$0.60 06/16$0.43–$1.08$0.60--
$55.00Dec 18$0.00$2.95$1.48$0.80 07/09$0.83–$2.42$0.80--
$80.00Aug 21$11.00$14.50$12.75$6.55 07/06$6.45–$13.50$11.00--
$50.00Oct 16$0.00$3.70$1.85$0.30 06/30$0.50–$2.40$0.30--
$50.00Dec 18$0.00$0.90$0.45$0.46 07/09$0.45–$0.93$0.45--
$50.00Jan 15$0.35$0.80$0.57$0.47 07/13$0.43–$1.10$0.4720
$45.00Dec 18$0.00$1.60$0.80$0.31 07/09$0.40–$0.80$0.31--
$45.00Jan 15$0.00$2.75$1.38$0.32 07/09$0.23–$2.40$0.32--
$40.00Jan 15$0.00$1.40$0.70$0.45 06/04$0.63–$0.70$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141
Total Puts 22
Put/Call Ratio 0.16
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 180
Total Puts 162
Put/Call Ratio 0.90
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 3,170
Total Puts 765
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All