Tour v366
HHH
HOWARD HUGHES HLDGS
$68.49 -2.60%
$68.90 (+0.60%)🌙
as of 07/20 06:37 PM
(7/17 18:38) ◀
|
Monday, July 20, 2026 (6:37pm)
January 2026
|
▶ (7/21 18:37)
◀ 7/20 18:37 ▶

Option Volume

Detail
ℹ
Current (07/20) 342
Calls: 180 (53%)
Puts: 162 (47%)
Prior (07/17) 2,560
Calls: 2,534 (99%)
Puts: 26 (1%)
Current vs Prior -86.64%
Calls: -92.90% (Calls)
Puts: +523.08% (Puts)
Prior 7-Day Total 3,680
Calls: 3,031 (82%)
Puts: 649 (18%)
Prior 7-Day Average 525
Calls: 433 (82%)
Puts: 92 (18%)
Current vs Prior 7-Day Avg -34.95%
Calls: -58.43%
Puts: +74.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $47.2K
Calls: $18.4K (39%)
Puts: $28.8K (61%)
Prior (07/17) $203.0K
Calls: $196.1K (97%)
Puts: $6.9K (3%)
Current vs Prior -76.76%
Calls: -90.63%
Puts: +315.44%
Prior 7-Day Total $561.3K
Calls: $504.6K (90%)
Puts: $56.7K (10%)
Prior 7-Day Average $80.2K
Calls: $72.1K (90%)
Puts: $8.1K (10%)
Current vs Prior 7-Day Avg -41.17%
Calls: -74.51%
Puts: +255.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.90
Prior (07/17) 0.01
Current vs Prior +8671.54%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -24.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 2,381
Calls: 2,304 (97%)
Puts: 77 (3%)
Prior (07/17) 2,269
Calls: 1,671 (74%)
Puts: 598 (26%)
Current vs Prior +4.94%
Prior 7-Day Total 11,872
Calls: 11,130 (94%)
Puts: 742 (6%)
Prior 7-Day Average 1,696
Calls: 1,590 (90%)
Puts: 185 (10%)
Current vs Prior 7-Day Avg +40.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.07% | 8.61%
Prior 8.79% | 10.59%
Current vs Prior -8.13% | -18.69%
Prior 7-Day Avg 5.43% | 9.33%
Current vs 7-Day Avg +48.69% | -7.64%
Prior 7-Day Eod 8.79% | 10.59%
Current vs 7-Day Eod -8.13% | -18.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Prior 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.64% | 53.27%
Calls: 41.38% | 66.55%
Puts: 39.89% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($28.8K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 87% vs prior. P/C ratio rising 8672% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2117.3021.50$19.4021.6%10.941
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.954.50$3.2378.9%110.5559

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 231, top 124)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.500.75$0.6339.7%1240.19678
$80.00Aug 210.150.30$0.2268.2%220.08595
$70.00Aug 212.002.60$2.3026.1%80.4626
$50.00Aug 2117.3021.50$19.4021.6%10.941
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.002.00$1.5066.7%650.2918
$70.00Aug 211.954.50$3.2378.9%110.5559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.20, avg 5.03)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.41$4.59$0.4111.20$75.41
$70.00$75.00Aug 21$1.67$3.33$1.671.99$71.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.73$3.27$1.731.89$68.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.90, avg 1.76)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$70.00Aug 21$17.10$17.10$2.905.90$67.10
$70.00$75.00Aug 21$1.67$1.67$3.330.50$71.67
$75.00$80.00Aug 21$0.41$0.41$4.590.09$75.41
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.73$1.73$3.270.53$68.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.07% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.30$3.23$5.53$64.47$75.538.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.51% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.22$1.50$1.72$63.28$81.72
$75.00$65.00Aug 21$0.63$1.50$2.13$62.87$77.13
$70.00$65.00Aug 21$2.30$1.50$3.80$61.20$73.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.75, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$2.14$2.860.75$67.86$77.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.97, cheapest $1.26)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.26$3.742.97
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $14.80, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$70.001:2Aug 21$14.80$5.20
$75.00$80.001:2Aug 21$0.19$4.81
$70.00$75.001:2Aug 21$1.04$3.96
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.92%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.000.462.2%2.92%5.12%826
$75.00Aug 21$0.500.199.5%0.73%10.24%124678
$80.00Aug 21$0.150.0816.8%0.22%17.02%22595

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 563 vol/day, 66 traded recently)

HHH averages only 563 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $15.25 on 06/29 (now $11.30/$13.00) — try a limit near $12.15. Also watch the $50.00 08-21 call last traded $21.00 on 07/17 (now $17.30/$21.50) — try a limit near $19.40; the $70.00 08-21 call last traded $3.31 on 07/17 (now $2.00/$2.60) — try a limit near $2.30. Most tradeable put: the $65.00 08-21 put last traded $0.60 on 07/16 (now $1.00/$2.00) — try a limit near $1.00.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.00$2.60$2.30$3.31 07/17$2.30–$6.35$2.3026
$70.00Oct 16$2.50$6.00$4.25$6.05 07/13$3.28–$8.25$4.25--
$70.00Dec 18$4.10$7.50$5.80$7.97 06/29$4.80–$9.55$5.80--
$70.00Jan 15$4.30$8.00$6.15$10.00 07/09$5.30–$10.10$6.15--
$65.00Aug 21$3.70$5.60$4.65$6.75 07/17$4.65–$11.30$4.65--
$65.00Oct 16$5.30$9.00$7.15$8.70 06/24$6.05–$11.80$7.15--
$65.00Dec 18$6.40$10.50$8.45$11.70 07/08$7.45–$12.90$8.45--
$65.00Jan 15$7.00$11.00$9.00$8.50 06/15$8.20–$13.50$8.50--
$75.00Aug 21$0.50$0.75$0.63$1.17 07/17$0.63–$3.50$0.63678
$75.00Sep 18$0.10$4.90$2.50$2.76 07/17$2.05–$2.60$2.50--
$75.00Oct 16$1.70$3.60$2.65$3.83 07/15$1.75–$4.85$2.65--
$75.00Dec 18$1.80$4.60$3.20$6.40 07/07$3.13–$6.10$3.20--
$75.00Jan 15$2.80$4.80$3.80$4.50 07/17$3.08–$7.30$3.80--
$60.00Aug 21$8.70$11.50$10.10$10.76 07/17$8.25–$15.25$10.10--
$60.00Oct 16$9.30$13.00$11.15$15.00 07/02$9.20–$16.00$11.15--
$60.00Dec 18$10.20$12.40$11.30$16.77 07/02$10.35–$16.80$11.30--
$60.00Jan 15$11.30$13.00$12.15$15.25 06/29$11.25–$17.80$12.1517
$80.00Aug 21$0.15$0.30$0.22$0.71 07/17$0.22–$2.20$0.22595
$80.00Oct 16$0.80$1.95$1.38$2.05 07/15$1.38–$2.85$1.38878
$80.00Dec 18$0.30$3.90$2.10$3.50 07/10$1.78–$4.00$2.10--
$80.00Jan 15$0.65$4.90$2.78$3.90 07/15$2.50–$4.80$2.78--
$55.00Dec 18$14.50$18.00$16.25$19.00 07/01$14.50–$21.50$16.25--
$55.00Jan 15$15.40$18.50$16.95$22.42 07/07$14.75–$21.80$16.95--
$85.00Aug 21$0.00$0.70$0.35$0.50 07/07$0.35–$0.98$0.35--
$85.00Oct 16$0.05$1.20$0.63$1.05 07/08$0.63–$2.48$0.63--
$85.00Dec 18$0.80$4.00$2.40$2.30 07/15$1.20–$3.53$2.30--
$85.00Jan 15$0.05$4.90$2.48$2.74 07/10$1.75–$3.43$2.48--
$50.00Aug 21$17.30$21.50$19.40$21.00 07/17$17.15–$25.05$19.401
$50.00Oct 16$18.40$22.00$20.20$23.50 07/15$17.85–$25.40$20.20--
$50.00Dec 18$19.00$22.50$20.75$17.30 06/05$18.60–$26.00$19.00--
$50.00Jan 15$19.30$23.00$21.15$23.90 07/14$19.05–$26.30$21.15--
$90.00Aug 21$0.00$1.75$0.88$2.35 07/07$0.33–$2.42$0.88--
$90.00Oct 16$0.00$1.65$0.83$0.26 06/23$0.45–$2.42$0.26--
$90.00Dec 18$0.55$0.85$0.70$1.15 07/16$0.65–$2.73$0.70109
$90.00Jan 15$0.00$1.25$0.63$1.92 07/01$0.63–$3.25$0.63--
$45.00Dec 18$23.50$27.00$25.25$26.80 06/24$22.95–$30.70$25.25--
$45.00Jan 15$24.10$27.50$25.80$24.55 06/09$23.30–$31.00$24.55--
$95.00Dec 18$0.00$1.95$0.98$0.75 06/09$0.95–$2.50$0.75--
$40.00Jan 15$28.90$32.00$30.45$29.15 06/17$28.15–$35.90$29.15--
$100.00Dec 18$0.00$1.65$0.83$0.80 07/07$0.70–$1.00$0.80--
$100.00Jan 15$0.00$2.80$1.40$1.15 07/06$0.90–$2.48$1.15--
$110.00Oct 16$0.00$0.75$0.38$0.15 07/17$0.13–$2.40$0.15--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.95$4.50$3.23$2.25 07/17$1.30–$5.55$2.2559
$70.00Oct 16$2.00$6.00$4.00$3.59 07/17$2.40–$6.00$3.59--
$70.00Dec 18$3.00$7.10$5.05$2.50 07/08$3.00–$7.65$3.00--
$70.00Jan 15$3.50$6.90$5.20$5.25 07/17$3.23–$7.00$5.20--
$65.00Aug 21$1.00$2.00$1.50$0.60 07/16$0.75–$2.50$1.0018
$65.00Oct 16$0.10$4.50$2.30$3.15 06/16$1.08–$3.40$2.30--
$65.00Dec 18$2.05$4.60$3.33$2.50 07/16$1.93–$4.72$2.50--
$65.00Jan 15$1.45$5.00$3.23$2.83 07/02$2.17–$4.75$2.83--
$75.00Aug 21$4.50$7.80$6.15$3.40 07/07$3.13–$9.30$4.50--
$75.00Oct 16$5.00$8.90$6.95$5.36 07/15$4.30–$9.30$5.36--
$75.00Dec 18$6.00$9.90$7.95$10.37 06/22$5.30–$10.45$7.95--
$75.00Jan 15$6.50$10.10$8.30$5.92 07/06$5.85–$10.15$6.50--
$60.00Oct 16$0.90$1.15$1.02$0.95 07/17$0.73–$2.30$0.95--
$60.00Dec 18$1.80$2.40$2.10$1.20 07/16$1.18–$2.68$1.80--
$60.00Jan 15$1.45$2.50$1.98$1.55 07/16$1.25–$3.65$1.55--
$80.00Aug 21$9.00$12.00$10.50$6.55 07/06$6.45–$13.50$9.00--
$55.00Oct 16$0.00$0.85$0.43$0.60 06/16$0.43–$1.08$0.43--
$55.00Dec 18$0.00$2.00$1.00$0.80 07/09$0.83–$2.42$0.80--
$50.00Oct 16$0.00$2.45$1.23$0.30 06/30$0.50–$2.40$0.30--
$50.00Dec 18$0.10$0.90$0.50$0.46 07/09$0.50–$0.93$0.46--
$50.00Jan 15$0.00$1.60$0.80$0.47 07/13$0.43–$1.10$0.47--
$45.00Dec 18$0.00$1.30$0.65$0.31 07/09$0.40–$0.80$0.31--
$45.00Jan 15$0.00$0.45$0.23$0.32 07/09$0.23–$2.40$0.23--
$40.00Jan 15$0.00$1.40$0.70$0.45 06/04$0.63–$0.70$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180
Total Puts 162
Put/Call Ratio 0.90
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 2,534
Total Puts 26
Put/Call Ratio 0.01
Net Difference 2,508

Prior 7-Day Put/Call Summary

Total Calls 3,031
Total Puts 649
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All