Tour v492
HEI
HEICO CORP NEW
$366.80 -0.23%
$360.80 (-1.64%)🌙
as of 08/05 06:49 PM
(8/4 18:47) ◀
|
Wednesday, August 5, 2026 (6:49pm)
January 2026
|
▶ (8/6 18:45)
◀ 8/5 18:49 ▶

Option Volume

Detail
ℹ
Current (08/05) 42
Calls: 37 (88%)
Puts: 5 (12%)
Prior (08/04) 104
Calls: 89 (86%)
Puts: 15 (14%)
Current vs Prior -59.62%
Calls: -58.43% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 636
Calls: 519 (82%)
Puts: 117 (18%)
Prior 7-Day Average 90
Calls: 74 (82%)
Puts: 16 (18%)
Current vs Prior 7-Day Avg -53.77%
Calls: -50.10%
Puts: -70.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $176.2K
Calls: $173.3K (98%)
Puts: $2.9K (2%)
Prior (08/04) $109.6K
Calls: $96.1K (88%)
Puts: $13.5K (12%)
Current vs Prior +60.73%
Calls: +80.35%
Puts: -78.78%
Prior 7-Day Total $1.59M
Calls: $1.51M (95%)
Puts: $85.1K (5%)
Prior 7-Day Average $227.7K
Calls: $215.5K (95%)
Puts: $12.2K (5%)
Current vs Prior 7-Day Avg -22.62%
Calls: -19.58%
Puts: -76.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.14
Prior (08/04) 0.17
Current vs Prior -19.82%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -37.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 920
Calls: 742 (81%)
Puts: 178 (19%)
Prior (08/04) 1,494
Calls: 788 (53%)
Puts: 706 (47%)
Current vs Prior -38.42%
Prior 7-Day Total 6,931
Calls: 5,149 (74%)
Puts: 1,782 (26%)
Prior 7-Day Average 990
Calls: 735 (67%)
Puts: 356 (33%)
Current vs Prior 7-Day Avg -7.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.17% | 12.87%
Prior 7.41% | 13.18%
Current vs Prior -3.26% | -2.35%
Prior 7-Day Avg 7.98% | 13.29%
Current vs 7-Day Avg -10.09% | -3.21%
Prior 7-Day Eod 7.41% | 13.18%
Current vs 7-Day Eod -3.26% | -2.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Prior 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($173.3K) vs puts ($2.9K). Elevated premium activity with dollar volume up 61% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (37 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 217.9010.30$9.1026.4%90.47596
$380.00Aug 214.406.90$5.6544.2%20.3356
$390.00Aug 211.903.20$2.5551.0%10.1986
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 182.756.60$4.6882.3%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.23, avg 2.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$3.10$6.90$3.102.23$383.10
$370.00$380.00Aug 21$3.45$6.55$3.451.90$373.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.53, avg 0.49)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$380.00Aug 21$3.45$3.45$6.550.53$373.45
$380.00$390.00Aug 21$3.10$3.10$6.900.45$383.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 27.57, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 21$0.35$9.6527.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.20, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$2.20$7.80
$380.00$390.001:2Aug 21$0.55$9.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.15%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$7.900.470.9%2.15%3.03%9596
$380.00Aug 21$4.400.333.6%1.20%4.80%256
$390.00Aug 21$1.900.196.3%0.52%6.84%186

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 158 vol/day, 163 traded recently)

HEI averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 02-19 call last traded $40.80 on 07/22 (now $56.00/$58.70) — try a limit near $56.00. Also watch the $370.00 08-21 call last traded $6.46 on 07/31 (now $7.90/$10.30) — try a limit near $7.90; the $380.00 08-21 call last traded $3.90 on 07/31 (now $4.40/$6.90) — try a limit near $4.40. Most tradeable put: the $240.00 08-21 put last traded $0.20 on 07/22 (now $0.00/$0.40) — try a limit near $0.20.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$7.90$10.30$9.10$6.46 07/31$2.90–$10.35$7.90596
$370.00Sep 18$18.30$22.40$20.35$18.00 07/27$9.55–$21.30$18.30--
$370.00Nov 20$27.80$31.40$29.60$34.28 07/06$16.70–$30.15$29.60--
$370.00Feb 19$39.80$42.30$41.05$36.00 07/28$27.00–$42.50$39.80--
$360.00Aug 21$13.50$16.20$14.85$8.90 07/30$4.80–$15.85$13.50--
$360.00Sep 18$23.90$27.50$25.70$17.00 07/24$12.55–$26.95$23.90--
$360.00Nov 20$32.70$36.50$34.60$29.80 07/31$20.20–$35.55$32.70--
$360.00Jan 15$40.80$44.50$42.65$42.20 07/01$27.60–$43.95$42.20--
$360.00Feb 19$44.80$47.40$46.10$40.00 07/31$30.75–$47.30$44.80--
$380.00Aug 21$4.40$6.90$5.65$3.90 07/31$1.90–$6.05$4.4056
$380.00Nov 20$23.30$27.00$25.15$15.30 07/20$13.70–$25.85$23.30--
$380.00Jan 15$31.40$35.20$33.30$25.43 06/26$20.60–$34.35$31.40--
$380.00Feb 19$35.20$38.10$36.65$37.38 07/07$23.70–$37.85$36.65--
$350.00Aug 21$19.70$23.70$21.70$19.00 07/29$7.55–$22.65$19.70--
$350.00Sep 18$30.00$33.50$31.75$23.50 07/17$16.20–$33.00$30.00--
$350.00Nov 20$38.80$42.00$40.40$33.21 07/31$24.05–$41.25$38.80--
$350.00Jan 15$46.30$49.90$48.10$43.80 06/30$31.70–$49.65$46.30--
$350.00Feb 19$50.30$52.80$51.55$40.20 07/24$35.10–$52.70$50.30--
$390.00Aug 21$1.90$3.20$2.55$1.50 07/24$1.55–$4.03$1.9086
$390.00Nov 20$19.40$22.00$20.70$22.30 07/02$11.15–$21.35$20.70--
$390.00Feb 19$30.90$33.40$32.15$24.09 07/13$20.75–$33.65$30.90--
$340.00Aug 21$28.10$32.00$30.05$17.00 07/30$11.90–$31.10$28.10--
$340.00Nov 20$45.00$48.00$46.50$45.60 07/01$28.45–$47.50$45.60--
$340.00Jan 15$52.50$55.80$54.15$39.45 06/22$36.10–$55.25$52.50--
$340.00Feb 19$56.00$58.70$57.35$40.80 07/22$39.55–$58.40$56.001
$400.00Aug 21$0.30$3.40$1.85$3.67 07/07$0.63–$2.75$1.85--
$400.00Nov 20$15.70$19.00$17.35$13.31 07/29$8.85–$18.15$15.70--
$400.00Feb 19$26.90$30.20$28.55$21.98 07/14$17.95–$29.70$26.90--
$330.00Aug 21$37.30$40.50$38.90$29.56 07/29$16.50–$40.05$37.30--
$330.00Sep 18$44.00$47.50$45.75$32.55 07/17$25.55–$47.15$44.00--
$330.00Nov 20$50.90$55.00$52.95$44.88 06/30$33.25–$54.25$50.90--
$330.00Jan 15$58.70$62.30$60.50$47.00 07/20$40.70–$61.55$58.70--
$410.00Aug 21$0.00$3.20$1.60$4.39 07/06$1.18–$2.13$1.60--
$410.00Nov 20$12.80$16.00$14.40$13.55 07/07$7.30–$14.95$13.55--
$410.00Jan 15$19.90$23.00$21.45$13.70 07/21$13.05–$22.60$19.90--
$320.00Aug 21$46.30$50.50$48.40$38.00 07/31$23.10–$49.60$46.30--
$320.00Jan 15$65.40$68.70$67.05$61.00 07/27$46.20–$68.10$65.40--
$420.00Aug 21$0.00$2.55$1.27$0.55 07/29$1.15–$1.75$0.55--
$420.00Nov 20$10.10$13.30$11.70$6.50 07/22$5.85–$12.25$10.10--
$310.00Aug 21$56.00$60.00$58.00$47.36 07/29$30.55–$59.35$56.00--
$310.00Nov 20$65.90$70.00$67.95$56.50 07/30$44.80–$69.05$65.90--
$310.00Feb 19$75.00$78.70$76.85$77.16 07/07$55.00–$78.45$76.85--
$430.00Aug 21$0.00$0.75$0.38$0.10 07/31$0.38–$1.75$0.10--
$430.00Sep 18$1.55$5.60$3.58$2.15 07/30$1.63–$4.08$2.15--
$430.00Nov 20$7.50$11.20$9.35$12.45 07/06$4.30–$9.65$9.35--
$430.00Jan 15$14.70$18.00$16.35$19.03 07/06$9.45–$16.75$16.35--
$430.00Feb 19$17.70$20.40$19.05$19.87 07/01$11.40–$19.95$19.05--
$300.00Aug 21$65.70$70.00$67.85$47.90 06/17$39.00–$69.05$65.70--
$300.00Nov 20$73.90$78.30$76.10$50.70 06/11$51.30–$77.20$73.90--
$300.00Jan 15$80.10$83.60$81.85$82.02 07/01$58.05–$82.95$81.85--
$440.00Aug 21$0.00$0.95$0.48$0.95 07/07$0.25–$1.60$0.48--
$440.00Sep 18$1.00$4.90$2.95$1.70 07/29$1.50–$2.95$1.70--
$440.00Feb 19$15.40$18.20$16.80$14.00 07/09$9.30–$17.50$15.40--
$290.00Aug 21$75.70$80.00$77.85$72.50 07/28$48.20–$78.80$75.70--
$290.00Jan 15$87.60$91.30$89.45$68.40 06/25$64.75–$90.85$87.60--
$450.00Aug 21$0.00$2.25$1.13$0.65 07/07$1.08–$1.50$0.65--
$450.00Sep 18$0.20$3.90$2.05$0.90 07/29$1.25–$2.42$0.90--
$450.00Jan 15$10.50$13.30$11.90$8.70 06/26$6.65–$11.95$10.50--
$450.00Feb 19$13.20$16.00$14.60$11.40 07/27$7.95–$15.15$13.20--
$280.00Aug 21$85.60$90.00$87.80$62.00 06/15$57.75–$89.15$85.60--
$280.00Nov 20$91.10$95.50$93.30$80.50 07/30$66.50–$94.55$91.10--
$280.00Jan 15$96.40$99.50$97.95$100.62 07/06$71.75–$98.75$97.95--
$460.00Aug 21$0.00$2.20$1.10$0.60 07/01$1.08–$1.43$0.60--
$460.00Nov 20$2.70$6.60$4.65$3.65 07/15$1.92–$5.15$3.65--
$270.00Nov 20$100.00$104.60$102.30$73.30 06/11$74.45–$103.50$100.00--
$270.00Feb 19$106.40$110.20$108.30$91.00 07/17$81.70–$109.30$106.40--
$470.00Aug 21$0.00$2.15$1.08$0.40 07/01$1.08–$1.38$0.40--
$260.00Jan 15$113.80$116.90$115.35$103.60 07/31$87.15–$116.00$113.80--
$260.00Feb 19$115.50$118.90$117.20$111.50 07/01$89.50–$117.85$115.50--
$480.00Aug 21$0.00$2.15$1.08$0.45 06/11$1.08–$1.33$0.45--
$480.00Nov 20$1.45$5.10$3.28$2.50 07/29$1.60–$3.28$2.50--
$250.00Sep 18$116.40$120.60$118.50$104.50 07/30$88.50–$119.40$116.40--
$250.00Nov 20$119.00$123.30$121.15$106.10 07/15$92.00–$122.05$119.00--
$250.00Jan 15$122.60$125.90$124.25$107.50 07/30$95.55–$125.10$122.60--
$250.00Feb 19$124.00$127.30$125.65$119.90 07/01$97.50–$126.75$124.00--
$490.00Aug 21$0.00$2.15$1.08$0.45 06/11$1.08–$1.27$0.45--
$490.00Nov 20$0.80$3.90$2.35$2.00 06/08$1.45–$2.65$2.00--
$490.00Feb 19$6.40$9.50$7.95$4.70 07/22$4.20–$7.95$6.40--
$240.00Jan 15$131.30$135.10$133.20$121.50 07/31$104.10–$134.10$131.30--
$240.00Feb 19$133.00$136.30$134.65$128.60 07/01$105.95–$135.75$133.00--
$500.00Aug 21$0.00$2.15$1.08$0.50 06/18$1.08–$1.25$0.50--
$500.00Nov 20$0.30$3.00$1.65$1.50 07/29$1.23–$2.05$1.50--
$500.00Jan 15$3.80$6.70$5.25$3.00 07/17$2.55–$5.25$3.803
$500.00Feb 19$5.70$8.40$7.05$5.25 07/27$3.30–$7.05$5.70--
$230.00Jan 15$140.50$144.80$142.65$129.00 07/30$113.05–$143.50$140.50--
$230.00Feb 19$142.30$145.90$144.10$118.40 06/24$114.45–$144.85$142.30--
$220.00Aug 21$145.20$149.70$147.45$120.86 06/24$116.75–$148.30$145.20--
$220.00Nov 20$148.00$152.10$150.05$136.00 07/30$119.80–$150.90$148.00--
$220.00Jan 15$150.00$154.10$152.05$145.50 07/29$122.25–$152.95$150.00--
$220.00Feb 19$151.60$154.90$153.25$140.50 07/31$123.50–$154.20$151.60--
$520.00Feb 19$3.10$6.70$4.90$2.65 07/24$2.35–$4.90$3.10--
$210.00Jan 15$159.50$163.80$161.65$154.50 07/29$131.45–$162.45$159.50--
$210.00Feb 19$160.90$164.20$162.55$150.00 07/31$132.65–$163.40$160.90--
$200.00Jan 15$169.00$173.40$171.20$164.50 07/29$140.80–$172.00$169.00--
$200.00Feb 19$170.40$173.90$172.15$159.00 07/31$142.15–$172.90$170.40--
$195.00Jan 15$174.00$178.20$176.10$162.00 07/30$146.05–$176.95$174.00--
$540.00Feb 19$1.95$5.10$3.53$1.90 07/24$1.75–$3.53$1.95--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Nov 20$27.00$29.60$28.30$44.90 06/17$28.20–$46.65$28.30--
$370.00Feb 19$34.80$37.70$36.25$46.35 07/16$36.25–$53.15$36.25--
$360.00Aug 21$5.80$8.20$7.00$12.00 07/27$7.00–$27.30$7.00--
$350.00Aug 21$2.00$5.10$3.55$7.65 07/31$3.55–$20.05$3.55--
$350.00Feb 19$25.90$28.50$27.20$29.98 07/07$27.20–$40.65$27.20--
$340.00Aug 21$0.05$2.60$1.33$8.05 07/24$1.33–$14.15$1.33--
$340.00Nov 20$13.80$16.70$15.25$17.20 07/28$15.25–$28.15$15.25--
$330.00Aug 21$0.75$3.20$1.98$3.10 07/27$1.70–$9.35$1.98--
$330.00Sep 18$4.90$8.50$6.70$9.15 07/31$6.70–$17.55$6.70--
$330.00Nov 20$10.20$13.50$11.85$29.60 06/05$11.85–$23.20$11.85--
$330.00Jan 15$16.20$19.20$17.70$26.20 06/25$17.70–$28.45$17.70--
$330.00Feb 19$18.00$20.90$19.45$31.40 06/18$19.45–$30.40$19.45--
$320.00Aug 21$0.00$2.85$1.43$1.90 07/31$0.90–$6.10$1.43--
$320.00Sep 18$2.75$6.60$4.68$7.10 07/31$4.68–$13.05$4.68--
$320.00Nov 20$7.70$11.50$9.60$14.61 07/15$9.60–$18.75$9.60--
$320.00Jan 15$12.60$16.00$14.30$16.60 07/06$14.30–$23.75$14.30--
$320.00Feb 19$14.60$17.70$16.15$19.15 07/31$16.15–$26.00$16.15--
$310.00Aug 21$0.10$2.65$1.38$1.55 07/31$0.58–$4.35$1.38--
$310.00Sep 18$1.65$4.70$3.18$4.91 07/31$3.18–$9.80$3.18--
$310.00Nov 20$5.50$8.70$7.10$12.52 07/08$7.10–$14.75$7.10--
$310.00Jan 15$10.10$13.30$11.70$17.14 07/20$11.70–$19.70$11.70--
$310.00Feb 19$11.70$14.90$13.30$19.76 07/16$13.30–$21.65$13.30--
$300.00Aug 21$0.00$2.50$1.25$0.50 07/29$1.25–$2.45$0.50--
$300.00Sep 18$0.70$4.10$2.40$3.44 07/31$2.40–$6.80$2.40--
$300.00Nov 20$4.80$7.50$6.15$10.60 07/22$6.00–$11.30$6.15--
$300.00Jan 15$7.80$10.70$9.25$11.45 07/28$9.25–$15.85$9.25--
$300.00Feb 19$9.20$12.40$10.80$13.05 07/28$10.80–$17.60$10.80--
$290.00Aug 21$0.00$2.40$1.20$0.40 07/29$1.20–$1.80$0.40--
$290.00Nov 20$2.00$5.70$3.85$14.00 06/05$3.85–$8.55$3.85--
$280.00Aug 21$0.00$2.35$1.18$0.35 07/28$0.98–$1.68$0.35--
$280.00Sep 18$0.00$2.85$1.43$1.55 07/29$1.43–$3.00$1.43--
$280.00Nov 20$1.00$4.40$2.70$4.50 07/07$2.70–$6.40$2.70--
$270.00Aug 21$0.00$2.30$1.15$2.32 06/15$0.45–$1.43$1.15--
$270.00Sep 18$0.00$2.50$1.25$1.80 07/21$0.95–$2.03$1.25--
$270.00Nov 20$0.20$3.80$2.00$4.00 07/15$2.00–$4.75$2.00--
$270.00Jan 15$3.30$5.70$4.50$6.50 07/15$4.40–$7.40$4.50--
$260.00Aug 21$0.00$2.25$1.13$1.20 07/14$1.13–$1.38$1.13--
$260.00Sep 18$0.00$2.35$1.18$1.25 07/21$1.08–$1.67$1.18--
$250.00Aug 21$0.00$2.25$1.13$0.25 07/09$1.13–$1.33$0.25--
$250.00Nov 20$0.00$3.10$1.55$2.25 07/24$1.55–$2.40$1.55--
$250.00Jan 15$1.10$3.90$2.50$3.60 07/29$2.50–$4.45$2.50--
$250.00Feb 19$1.60$4.60$3.10$5.20 07/20$3.10–$5.35$3.10--
$240.00Aug 21$0.00$0.40$0.20$0.20 07/22$0.20–$1.25$0.20178
$240.00Sep 18$0.00$2.20$1.10$0.45 07/24$1.10–$1.45$0.45--
$240.00Nov 20$0.00$2.80$1.40$3.80 06/04$1.20–$2.20$1.40--
$240.00Jan 15$0.45$3.60$2.03$2.80 07/29$2.03–$3.20$2.03--
$240.00Feb 19$1.00$3.80$2.40$4.10 07/22$2.35–$3.78$2.40--
$230.00Aug 21$0.00$2.20$1.10$0.70 06/04$1.08–$1.27$0.70--
$230.00Nov 20$0.00$2.55$1.27$1.37 07/23$1.18–$1.88$1.27--
$230.00Jan 15$0.05$3.30$1.67$2.25 07/15$1.50–$2.63$1.67--
$230.00Feb 19$0.45$3.60$2.03$3.00 07/24$2.03–$2.95$2.03--
$220.00Aug 21$0.00$2.15$1.08$0.85 06/04$1.08–$1.25$0.85--
$220.00Jan 15$0.00$3.10$1.55$2.70 06/25$1.15–$1.95$1.55--
$210.00Aug 21$0.00$2.15$1.08$0.45 06/09$1.08–$1.23$0.45--
$210.00Jan 15$0.00$2.95$1.48$2.15 06/17$1.27–$1.70$1.48--
$210.00Feb 19$0.05$3.20$1.63$1.55 07/20$1.20–$2.28$1.55--
$200.00Aug 21$0.00$2.15$1.08$0.30 06/08$0.25–$1.23$0.30--
$200.00Nov 20$0.00$2.25$1.13$1.50 06/03$0.60–$1.38$1.13--
$195.00Aug 21$0.00$2.15$1.08$0.35 06/05$1.08–$1.20$0.35--
$195.00Jan 15$0.00$2.65$1.33$1.35 06/17$0.65–$1.68$1.33--
$540.00Jan 15$170.60$175.00$172.80$199.50 07/17$172.05–$204.20$172.80--
$190.00Aug 21$0.00$2.15$1.08$0.25 06/08$1.08–$1.20$0.25--
$190.00Jan 15$0.00$2.55$1.27$1.15 06/17$0.78–$1.55$1.15--
$185.00Aug 21$0.00$2.15$1.08$0.25 06/08$1.08–$1.20$0.25--
$185.00Jan 15$0.00$2.50$1.25$1.00 06/17$0.63–$1.48$1.00--
$180.00Aug 21$0.00$2.15$1.08$0.20 06/08$1.08–$1.20$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 5
Put/Call Ratio 0.14
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 15
Put/Call Ratio 0.17
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 519
Total Puts 117
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All