Tour v492
HEI
HEICO CORP NEW
$363.29 -0.96%
$368.80 (+1.52%)🌙
as of 08/06 06:45 PM
(8/5 18:49) ◀
|
Thursday, August 6, 2026 (6:45pm)
January 2026
|
▶
◀ 8/6 18:45

Option Volume

Detail
ℹ
Current (08/06) 79
Calls: 52 (66%)
Puts: 27 (34%)
Prior (08/05) 42
Calls: 37 (88%)
Puts: 5 (12%)
Current vs Prior +88.10%
Calls: +40.54% (Calls)
Puts: +440.00% (Puts)
Prior 7-Day Total 589
Calls: 472 (80%)
Puts: 117 (20%)
Prior 7-Day Average 84
Calls: 67 (80%)
Puts: 16 (20%)
Current vs Prior 7-Day Avg -6.11%
Calls: -22.88%
Puts: +61.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $217.6K
Calls: $161.4K (74%)
Puts: $56.2K (26%)
Prior (08/05) $176.2K
Calls: $173.3K (98%)
Puts: $2.9K (2%)
Current vs Prior +23.49%
Calls: -6.86%
Puts: +1858.16%
Prior 7-Day Total $1.73M
Calls: $1.64M (95%)
Puts: $85.7K (5%)
Prior 7-Day Average $246.7K
Calls: $234.4K (95%)
Puts: $12.2K (5%)
Current vs Prior 7-Day Avg -11.80%
Calls: -31.15%
Puts: +358.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.52
Prior (08/05) 0.14
Current vs Prior +284.23%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +129.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 251
Calls: 250 (100%)
Puts: 1 (0%)
Prior (08/05) 920
Calls: 742 (81%)
Puts: 178 (19%)
Current vs Prior -72.72%
Prior 7-Day Total 6,998
Calls: 5,171 (74%)
Puts: 1,827 (26%)
Prior 7-Day Average 999
Calls: 738 (67%)
Puts: 365 (33%)
Current vs Prior 7-Day Avg -74.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.70% | 12.72%
Prior 7.17% | 12.87%
Current vs Prior -6.52% | -1.17%
Prior 7-Day Avg 7.80% | 13.23%
Current vs 7-Day Avg -14.08% | -3.90%
Prior 7-Day Eod 7.17% | 12.87%
Current vs 7-Day Eod -6.52% | -1.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Prior 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($161.4K). Above-average activity with volume up 88% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 284% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2124.4027.70$26.0512.7%40.85--
$350.00Aug 2116.4019.00$17.7014.7%10.74--
$360.00Aug 219.8012.50$11.1524.2%10.57141
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2111.8014.60$13.2021.2%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 29, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 210.903.80$2.35123.4%80.1786
$340.00Aug 2124.4027.70$26.0512.7%40.85--
$370.00Aug 215.408.50$6.9544.6%40.41--
$440.00Aug 210.000.60$0.30200.0%40.02--
$430.00Aug 210.002.50$1.25200.0%30.07--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2111.8014.60$13.2021.2%10.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 35.36, avg 9.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$430.00Aug 21$1.10$38.90$1.1035.36$391.10
$430.00$440.00Aug 21$0.95$9.05$0.959.53$430.95
$380.00$390.00Aug 21$1.68$8.32$1.684.95$381.68
$370.00$380.00Aug 21$2.92$7.08$2.922.42$372.92
$360.00$370.00Aug 21$4.20$5.80$4.201.38$364.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.06, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 21$8.35$8.35$1.655.06$348.35
$350.00$360.00Aug 21$6.55$6.55$3.451.90$356.55
$360.00$370.00Aug 21$4.20$4.20$5.800.72$364.20
$370.00$380.00Aug 21$2.92$2.92$7.080.41$372.92
$380.00$390.00Aug 21$1.68$1.68$8.320.20$381.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.55% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 21$6.95$13.20$20.15$349.85$390.155.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.06, cheapest $1.24)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 21$1.24$8.767.06
$360.00$370.00$380.00Aug 21$1.28$8.726.81
$340.00$350.00$360.00Aug 21$1.80$8.204.56
$350.00$360.00$370.00Aug 21$2.35$7.653.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$430.001:2Aug 21-$0.15$39.85
$380.00$390.001:2Aug 21-$0.67$9.33
$370.00$380.001:2Aug 21-$1.11$8.89
$360.00$370.001:2Aug 21-$2.75$7.25
$350.00$360.001:2Aug 21-$4.60$5.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.73%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 18$6.300.2710.1%1.73%11.84%21
$370.00Aug 21$5.400.411.9%1.49%3.33%4--
$380.00Aug 21$2.750.274.6%0.76%5.36%1--
$390.00Aug 21$0.900.177.3%0.25%7.60%886

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 158 vol/day, 163 traded recently)

HEI averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 11-20 call last traded $56.50 on 07/30 (now $62.60/$65.90) — try a limit near $62.60. Also watch the $360.00 08-21 call last traded $8.90 on 07/30 (now $9.80/$12.50) — try a limit near $9.80; the $390.00 08-21 call last traded $1.50 on 07/24 (now $0.90/$3.80) — try a limit near $1.50.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$9.80$12.50$11.15$8.90 07/30$4.80–$15.85$9.80141
$360.00Sep 18$21.20$24.60$22.90$17.00 07/24$12.55–$26.95$21.20--
$360.00Nov 20$29.50$32.90$31.20$29.80 07/31$20.20–$35.55$29.80--
$360.00Jan 15$38.40$41.90$40.15$42.20 07/01$27.60–$43.95$40.15--
$360.00Feb 19$42.30$45.10$43.70$40.00 07/31$30.75–$47.30$42.30--
$370.00Aug 21$5.40$8.50$6.95$6.46 07/31$2.90–$10.35$6.46--
$370.00Sep 18$16.00$19.80$17.90$18.00 07/27$9.55–$21.30$17.90--
$370.00Nov 20$24.60$28.00$26.30$34.28 07/06$16.70–$30.15$26.30--
$370.00Feb 19$37.40$40.40$38.90$36.00 07/28$27.00–$42.50$37.40--
$350.00Aug 21$16.40$19.00$17.70$19.00 07/29$7.55–$22.65$17.70--
$350.00Sep 18$27.00$30.10$28.55$23.50 07/17$16.20–$33.00$27.00--
$350.00Nov 20$35.10$38.60$36.85$33.21 07/31$24.05–$41.25$35.10--
$350.00Jan 15$44.00$47.00$45.50$43.80 06/30$31.70–$49.65$44.00--
$350.00Feb 19$47.30$50.50$48.90$40.20 07/24$35.10–$52.70$47.30--
$380.00Aug 21$2.75$5.30$4.03$3.90 07/31$1.90–$6.05$3.90--
$380.00Nov 20$20.30$24.30$22.30$15.30 07/20$13.70–$25.85$20.30--
$380.00Jan 15$29.10$32.70$30.90$25.43 06/26$20.60–$34.35$29.10--
$380.00Feb 19$33.30$35.50$34.40$37.38 07/07$23.70–$37.85$34.40--
$340.00Aug 21$24.40$27.70$26.05$17.00 07/30$11.90–$31.10$24.40--
$340.00Nov 20$40.90$44.30$42.60$45.60 07/01$28.45–$47.50$42.60--
$340.00Jan 15$49.60$52.60$51.10$39.45 06/22$36.10–$55.25$49.60--
$340.00Feb 19$53.00$56.10$54.55$40.80 07/22$39.55–$58.40$53.00--
$390.00Aug 21$0.90$3.80$2.35$1.50 07/24$1.55–$3.80$1.5086
$390.00Nov 20$16.60$20.50$18.55$22.30 07/02$11.15–$21.35$18.55--
$390.00Feb 19$28.90$32.00$30.45$24.09 07/13$20.75–$33.65$28.90--
$330.00Aug 21$33.30$36.90$35.10$29.56 07/29$16.50–$40.05$33.30--
$330.00Sep 18$40.30$44.00$42.15$32.55 07/17$25.55–$47.15$40.30--
$330.00Nov 20$47.50$50.80$49.15$44.88 06/30$33.25–$54.25$47.50--
$330.00Jan 15$55.60$58.80$57.20$47.00 07/20$40.70–$61.55$55.60--
$400.00Aug 21$0.15$3.40$1.78$3.67 07/07$0.63–$2.45$1.78--
$400.00Nov 20$13.60$17.10$15.35$13.31 07/29$8.85–$18.15$13.60--
$400.00Feb 19$24.90$28.30$26.60$21.98 07/14$17.95–$29.70$24.90--
$400.00Sep 18$6.30$9.50$7.90--$7.90–$7.90—$6.301
$320.00Aug 21$42.40$46.50$44.45$38.00 07/31$23.10–$49.60$42.40--
$320.00Jan 15$62.20$65.90$64.05$61.00 07/27$46.20–$68.10$62.20--
$410.00Aug 21$0.00$2.90$1.45$4.39 07/06$1.18–$1.90$1.45--
$410.00Nov 20$10.90$14.30$12.60$13.55 07/07$7.30–$14.95$12.60--
$410.00Jan 15$18.30$21.50$19.90$13.70 07/21$13.05–$22.60$18.30--
$310.00Aug 21$52.10$56.40$54.25$47.36 07/29$30.55–$59.35$52.10--
$310.00Nov 20$62.60$65.90$64.25$56.50 07/30$44.80–$69.05$62.6022
$310.00Feb 19$72.00$75.90$73.95$77.16 07/07$55.00–$78.45$73.95--
$420.00Aug 21$0.00$2.80$1.40$0.55 07/29$1.15–$1.67$0.55--
$420.00Nov 20$8.50$11.80$10.15$6.50 07/22$5.85–$12.25$8.50--
$300.00Aug 21$62.00$66.00$64.00$47.90 06/17$39.00–$69.05$62.00--
$300.00Nov 20$70.70$74.40$72.55$50.70 06/11$51.30–$77.20$70.70--
$300.00Jan 15$76.80$80.40$78.60$82.02 07/01$58.05–$82.95$78.60--
$430.00Aug 21$0.00$2.50$1.25$0.10 07/31$0.38–$1.55$0.10--
$430.00Sep 18$1.35$4.50$2.93$2.15 07/30$1.63–$4.08$2.15--
$430.00Nov 20$6.40$10.10$8.25$12.45 07/06$4.30–$9.65$8.25--
$430.00Jan 15$13.00$16.50$14.75$19.03 07/06$9.45–$16.75$14.75--
$430.00Feb 19$16.60$19.30$17.95$19.87 07/01$11.40–$19.95$17.95--
$290.00Aug 21$71.70$76.00$73.85$72.50 07/28$48.20–$78.80$72.50--
$290.00Jan 15$84.60$88.00$86.30$68.40 06/25$64.75–$90.85$84.60--
$440.00Aug 21$0.00$0.60$0.30$0.95 07/07$0.25–$1.50$0.30--
$440.00Sep 18$0.80$3.90$2.35$1.70 07/29$1.50–$2.95$1.70--
$440.00Feb 19$14.10$17.00$15.55$14.00 07/09$9.30–$17.50$14.10--
$280.00Aug 21$81.90$86.00$83.95$62.00 06/15$57.75–$89.15$81.90--
$280.00Nov 20$87.40$91.90$89.65$80.50 07/30$66.50–$94.55$87.40--
$280.00Jan 15$92.70$96.00$94.35$100.62 07/06$71.75–$98.75$94.35--
$450.00Aug 21$0.00$2.25$1.13$0.65 07/07$1.08–$1.40$0.65--
$450.00Sep 18$0.15$4.00$2.08$0.90 07/29$1.25–$2.42$0.90--
$450.00Jan 15$9.20$12.50$10.85$8.70 06/26$6.65–$11.95$9.20--
$450.00Feb 19$11.90$15.00$13.45$11.40 07/27$7.95–$15.15$11.90--
$270.00Nov 20$96.70$101.00$98.85$73.30 06/11$74.45–$103.50$96.70--
$270.00Feb 19$103.30$106.40$104.85$91.00 07/17$81.70–$109.30$103.30--
$460.00Aug 21$0.00$2.20$1.10$0.60 07/01$1.08–$1.33$0.60--
$460.00Nov 20$2.20$5.90$4.05$3.65 07/15$1.92–$5.15$3.65--
$260.00Jan 15$109.80$113.20$111.50$103.60 07/31$87.15–$116.00$109.80--
$260.00Feb 19$111.50$114.90$113.20$111.50 07/01$89.50–$117.85$111.50--
$470.00Aug 21$0.00$2.20$1.10$0.40 07/01$1.08–$1.27$0.40--
$250.00Sep 18$112.50$117.00$114.75$104.50 07/30$88.50–$119.40$112.50--
$250.00Nov 20$115.10$119.50$117.30$106.10 07/15$92.00–$122.05$115.10--
$250.00Jan 15$118.80$122.20$120.50$107.50 07/30$95.55–$125.10$118.80--
$250.00Feb 19$120.50$123.30$121.90$119.90 07/01$97.50–$126.75$120.50--
$480.00Aug 21$0.00$2.15$1.08$0.45 06/11$1.08–$1.23$0.45--
$480.00Nov 20$0.95$4.10$2.53$2.50 07/29$1.60–$3.28$2.50--
$240.00Jan 15$127.80$131.90$129.85$121.50 07/31$104.10–$134.10$127.80--
$240.00Feb 19$129.50$132.30$130.90$128.60 07/01$105.95–$135.75$129.50--
$490.00Aug 21$0.00$2.15$1.08$0.45 06/11$1.08–$1.20$0.45--
$490.00Nov 20$0.45$3.80$2.13$2.00 06/08$1.45–$2.65$2.00--
$490.00Feb 19$6.10$9.20$7.65$4.70 07/22$4.20–$7.95$6.10--
$230.00Jan 15$136.80$141.20$139.00$129.00 07/30$113.05–$143.50$136.80--
$230.00Feb 19$138.40$142.40$140.40$118.40 06/24$114.45–$144.85$138.40--
$500.00Aug 21$0.00$2.15$1.08$0.50 06/18$1.08–$1.18$0.50--
$500.00Nov 20$0.05$3.00$1.53$1.50 07/29$1.23–$2.05$1.50--
$500.00Jan 15$3.30$6.30$4.80$3.00 07/17$2.55–$5.25$3.30--
$500.00Feb 19$4.70$8.20$6.45$5.25 07/27$3.30–$7.05$5.25--
$220.00Aug 21$141.70$146.00$143.85$120.86 06/24$116.75–$148.30$141.70--
$220.00Nov 20$144.00$148.40$146.20$136.00 07/30$119.80–$150.90$144.00--
$220.00Jan 15$146.50$150.50$148.50$145.50 07/29$122.25–$152.95$146.50--
$220.00Feb 19$147.90$150.60$149.25$140.50 07/31$123.50–$154.20$147.90--
$210.00Jan 15$156.10$160.20$158.15$154.50 07/29$131.45–$162.45$156.10--
$210.00Feb 19$157.40$160.60$159.00$150.00 07/31$132.65–$163.40$157.40--
$520.00Feb 19$3.30$6.60$4.95$2.65 07/24$2.35–$4.95$3.30--
$200.00Jan 15$165.60$169.70$167.65$164.50 07/29$140.80–$172.00$165.60--
$200.00Feb 19$166.70$169.90$168.30$159.00 07/31$142.15–$172.90$166.70--
$195.00Jan 15$170.00$174.50$172.25$162.00 07/30$146.05–$176.95$170.00--
$540.00Feb 19$2.05$5.10$3.58$1.90 07/24$1.75–$3.58$2.05--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$5.90$9.00$7.45$12.00 07/27$7.00–$27.30$7.45--
$360.00Nov 20$22.70$25.60$24.15--$24.15–$24.15—$22.701
$370.00Nov 20$27.90$30.80$29.35$44.90 06/17$28.20–$46.65$29.35--
$370.00Feb 19$36.70$40.00$38.35$46.35 07/16$36.25–$53.15$38.35--
$350.00Aug 21$2.30$4.90$3.60$7.65 07/31$3.55–$20.05$3.60--
$350.00Feb 19$26.90$30.20$28.55$29.98 07/07$27.20–$40.65$28.55--
$340.00Aug 21$1.30$2.25$1.78$8.05 07/24$1.33–$14.15$1.78--
$340.00Nov 20$14.00$17.30$15.65$17.20 07/28$15.25–$28.15$15.65--
$330.00Aug 21$0.75$3.10$1.93$3.10 07/27$1.70–$9.35$1.93--
$330.00Sep 18$5.60$9.30$7.45$9.15 07/31$6.70–$17.55$7.45--
$330.00Nov 20$11.50$14.30$12.90$29.60 06/05$11.85–$23.20$12.90--
$330.00Jan 15$16.60$20.00$18.30$26.20 06/25$17.70–$28.45$18.30--
$330.00Feb 19$18.80$22.30$20.55$31.40 06/18$19.45–$30.40$20.55--
$320.00Aug 21$0.00$2.65$1.33$1.90 07/31$0.90–$6.10$1.33--
$320.00Sep 18$3.40$7.20$5.30$7.10 07/31$4.68–$13.05$5.30--
$320.00Nov 20$7.90$11.30$9.60$14.61 07/15$9.60–$18.75$9.60--
$320.00Jan 15$13.20$16.90$15.05$16.60 07/06$14.30–$23.75$15.05--
$320.00Feb 19$15.40$18.70$17.05$19.15 07/31$16.15–$26.00$17.05--
$310.00Aug 21$0.00$2.35$1.18$1.55 07/31$0.58–$4.35$1.18--
$310.00Sep 18$1.75$5.50$3.63$4.91 07/31$3.18–$9.80$3.63--
$310.00Nov 20$5.60$8.80$7.20$12.52 07/08$7.10–$14.75$7.20--
$310.00Jan 15$10.40$14.00$12.20$17.14 07/20$11.70–$19.70$12.20--
$310.00Feb 19$12.30$15.70$14.00$19.76 07/16$13.30–$21.65$14.00--
$300.00Aug 21$0.00$2.25$1.13$0.50 07/29$1.13–$2.45$0.50--
$300.00Sep 18$0.90$4.50$2.70$3.44 07/31$2.40–$6.80$2.70--
$300.00Nov 20$3.50$6.80$5.15$10.60 07/22$5.15–$11.30$5.15--
$300.00Jan 15$8.10$11.20$9.65$11.45 07/28$9.25–$15.85$9.65--
$300.00Feb 19$9.60$13.00$11.30$13.05 07/28$10.80–$17.60$11.30--
$290.00Aug 21$0.00$1.05$0.53$0.40 07/29$0.53–$1.80$0.40--
$290.00Nov 20$2.10$5.50$3.80$14.00 06/05$3.80–$8.55$3.80--
$280.00Aug 21$0.00$2.15$1.08$0.35 07/28$0.98–$1.68$0.35--
$280.00Sep 18$0.00$2.80$1.40$1.55 07/29$1.40–$3.00$1.40--
$280.00Nov 20$1.10$4.40$2.75$4.50 07/07$2.70–$6.40$2.75--
$270.00Aug 21$0.00$2.15$1.08$2.32 06/15$0.45–$1.43$1.08--
$270.00Sep 18$0.00$2.50$1.25$1.80 07/21$0.95–$2.03$1.25--
$270.00Nov 20$0.35$3.90$2.13$4.00 07/15$2.00–$4.75$2.13--
$270.00Jan 15$3.10$5.90$4.50$6.50 07/15$4.40–$7.40$4.50--
$260.00Aug 21$0.00$2.15$1.08$1.20 07/14$1.08–$1.38$1.08--
$260.00Sep 18$0.00$2.30$1.15$1.25 07/21$1.08–$1.67$1.15--
$250.00Aug 21$0.00$2.15$1.08$0.25 07/09$1.08–$1.33$0.25--
$250.00Nov 20$0.00$3.30$1.65$2.25 07/24$1.55–$2.40$1.65--
$250.00Jan 15$1.15$4.10$2.63$3.60 07/29$2.50–$4.45$2.63--
$250.00Feb 19$1.90$4.90$3.40$5.20 07/20$3.10–$5.35$3.40--
$240.00Aug 21$0.00$2.15$1.08$0.20 07/22$0.20–$1.25$0.20--
$240.00Sep 18$0.00$2.15$1.08$0.45 07/24$1.08–$1.45$0.45--
$240.00Nov 20$0.00$2.90$1.45$3.80 06/04$1.20–$2.20$1.45--
$240.00Jan 15$0.65$3.60$2.13$2.80 07/29$2.03–$3.20$2.13--
$240.00Feb 19$1.20$4.00$2.60$4.10 07/22$2.35–$3.78$2.60--
$230.00Aug 21$0.00$2.15$1.08$0.70 06/04$1.08–$1.27$0.70--
$230.00Nov 20$0.00$2.65$1.33$1.37 07/23$1.18–$1.88$1.33--
$230.00Jan 15$0.20$3.10$1.65$2.25 07/15$1.50–$2.63$1.65--
$230.00Feb 19$0.65$3.70$2.18$3.00 07/24$2.03–$2.95$2.18--
$220.00Aug 21$0.00$2.15$1.08$0.85 06/04$1.08–$1.25$0.85--
$220.00Jan 15$0.05$2.55$1.30$2.70 06/25$1.15–$1.95$1.30--
$210.00Aug 21$0.00$2.15$1.08$0.45 06/09$1.08–$1.23$0.45--
$210.00Jan 15$0.00$2.25$1.13$2.15 06/17$1.13–$1.70$1.13--
$210.00Feb 19$0.00$2.80$1.40$1.55 07/20$1.20–$2.28$1.40--
$200.00Aug 21$0.00$2.15$1.08$0.30 06/08$0.25–$1.23$0.30--
$200.00Nov 20$0.00$2.25$1.13$1.50 06/03$0.73–$1.38$1.13--
$195.00Aug 21$0.00$2.15$1.08$0.35 06/05$1.08–$1.20$0.35--
$195.00Jan 15$0.00$1.60$0.80$1.35 06/17$0.65–$1.68$0.80--
$190.00Aug 21$0.00$2.15$1.08$0.25 06/08$1.08–$1.20$0.25--
$190.00Jan 15$0.00$1.85$0.93$1.15 06/17$0.78–$1.55$0.93--
$540.00Jan 15$174.20$178.80$176.50$199.50 07/17$172.05–$204.20$176.50--
$185.00Aug 21$0.00$2.15$1.08$0.25 06/08$1.08–$1.20$0.25--
$185.00Jan 15$0.00$1.80$0.90$1.00 06/17$0.63–$1.48$0.90--
$180.00Aug 21$0.00$2.15$1.08$0.20 06/08$1.08–$1.20$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 27
Put/Call Ratio 0.52
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 5
Put/Call Ratio 0.14
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 472
Total Puts 117
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All