Tour v490
HEI
HEICO CORP NEW
$367.66 +2.00%
$369.00 (+0.36%)🌙
as of 08/04 06:47 PM
(8/3 18:32) ◀
|
Tuesday, August 4, 2026 (6:47pm)
January 2026
|
▶ (8/5 18:49)
◀ 8/4 18:47 ▶

Option Volume

Detail
ℹ
Current (08/04) 104
Calls: 89 (86%)
Puts: 15 (14%)
Prior (08/03) 33
Calls: 25 (76%)
Puts: 8 (24%)
Current vs Prior +215.15%
Calls: +256.00% (Calls)
Puts: +87.50% (Puts)
Prior 7-Day Total 637
Calls: 507 (80%)
Puts: 130 (20%)
Prior 7-Day Average 91
Calls: 72 (80%)
Puts: 18 (20%)
Current vs Prior 7-Day Avg +14.29%
Calls: +22.88%
Puts: -19.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $109.6K
Calls: $96.1K (88%)
Puts: $13.5K (12%)
Prior (08/03) $150.7K
Calls: $147.2K (98%)
Puts: $3.5K (2%)
Current vs Prior -27.24%
Calls: -34.70%
Puts: +288.06%
Prior 7-Day Total $1.52M
Calls: $1.44M (94%)
Puts: $84.5K (6%)
Prior 7-Day Average $217.7K
Calls: $205.7K (94%)
Puts: $12.1K (6%)
Current vs Prior 7-Day Avg -49.65%
Calls: -53.27%
Puts: +11.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.17
Prior (08/03) 0.32
Current vs Prior -47.33%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -30.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,494
Calls: 788 (53%)
Puts: 706 (47%)
Prior (08/03) 744
Calls: 711 (96%)
Puts: 33 (4%)
Current vs Prior +100.81%
Prior 7-Day Total 6,241
Calls: 5,071 (81%)
Puts: 1,170 (19%)
Prior 7-Day Average 891
Calls: 724 (76%)
Puts: 234 (24%)
Current vs Prior 7-Day Avg +67.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.41% | 13.18%
Prior 7.60% | 13.18%
Current vs Prior -2.50% | -0.00%
Prior 7-Day Avg 8.16% | 13.37%
Current vs 7-Day Avg -9.13% | -1.43%
Prior 7-Day Eod 7.60% | 13.18%
Current vs 7-Day Eod -2.50% | -0.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Prior 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($96.1K) vs puts ($13.5K). Unusually high activity with volume up 215% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (89 calls vs 15 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1845.7048.60$47.156.2%10.79--
$330.00Aug 2138.6041.50$40.057.2%30.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2138.6041.50$40.057.2%30.90--
$330.00Sep 1845.7048.60$47.156.2%10.79--
$360.00Aug 2114.3017.40$15.8519.6%20.64141
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 55, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 219.1011.60$10.3524.2%410.49601
$330.00Aug 2138.6041.50$40.057.2%30.90--
$360.00Aug 2114.3017.40$15.8519.6%20.64141
$390.00Sep 1811.0014.30$12.6526.1%20.37--
$400.00Sep 187.9011.20$9.5534.6%20.31--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 210.101.05$0.58163.8%20.04666
$360.00Aug 216.008.50$7.2534.5%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.50, avg 2.32)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Sep 18$3.10$6.90$3.102.23$393.10
$370.00$380.00Aug 21$4.30$5.70$4.301.33$374.30
$360.00$370.00Aug 21$5.50$4.50$5.500.82$365.50
$330.00$390.00Sep 18$34.50$25.50$34.500.74$364.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$310.00Aug 21$6.67$43.33$6.676.50$353.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.17, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$360.00Aug 21$24.20$24.20$5.804.17$354.20
$330.00$390.00Sep 18$34.50$34.50$25.501.35$364.50
$360.00$370.00Aug 21$5.50$5.50$4.501.22$365.50
$370.00$380.00Aug 21$4.30$4.30$5.700.75$374.30
$390.00$400.00Sep 18$3.10$3.10$6.900.45$393.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$310.00Aug 21$6.67$6.67$43.330.15$353.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.10, cheapest $7.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 21Sep 18$7.1041.9%43.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.28% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$15.85$7.25$23.10$336.90$383.106.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.62% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$360.00Aug 21$6.05$7.25$13.30$346.70$393.30
$370.00$360.00Aug 21$10.35$7.25$17.60$342.40$387.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.28, avg credit $10.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/360370/380Aug 21$10.97$39.030.28$349.03$380.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $1.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$1.20$8.807.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.75, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$1.75$8.25
$360.00$370.001:2Aug 21-$4.85$5.15
$390.00$400.001:2Sep 18-$6.45$3.55
$330.00$390.001:2Sep 18$21.85$38.15
$330.00$360.001:2Aug 21$8.35$21.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$360.00$310.001:2Aug 21$6.09$43.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.99%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 18$11.000.376.1%2.99%9.07%2--
$370.00Aug 21$9.100.490.6%2.48%3.11%41601
$400.00Sep 18$7.900.318.8%2.15%10.94%2--
$380.00Aug 21$5.100.353.4%1.39%4.74%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 164 contracts (avg 158 vol/day, 163 traded recently)

HEI averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $410.00 01-15 call last traded $13.70 on 07/21 (now $21.00/$24.20) — try a limit near $21.00. Also watch the $390.00 11-20 call last traded $22.30 on 07/02 (now $19.70/$23.00) — try a limit near $21.35; the $360.00 08-21 call last traded $8.90 on 07/30 (now $14.30/$17.40) — try a limit near $14.30. Most tradeable put: the $300.00 01-15 put last traded $11.45 on 07/28 (now $8.50/$10.30) — try a limit near $9.40.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$9.10$11.60$10.35$6.46 07/31$2.90–$10.35$9.10601
$370.00Sep 18$19.60$23.00$21.30$18.00 07/27$9.55–$21.30$19.60--
$370.00Nov 20$28.00$32.30$30.15$34.28 07/06$16.70–$30.15$30.15--
$370.00Feb 19$41.00$44.00$42.50$36.00 07/28$27.00–$42.50$41.00--
$360.00Aug 21$14.30$17.40$15.85$8.90 07/30$4.80–$15.85$14.30141
$360.00Sep 18$25.20$28.70$26.95$17.00 07/24$12.55–$26.95$25.20--
$360.00Nov 20$34.00$37.10$35.55$29.80 07/31$20.20–$35.55$34.00--
$360.00Jan 15$42.40$45.50$43.95$42.20 07/01$27.60–$43.95$42.40--
$360.00Feb 19$45.80$48.80$47.30$40.00 07/31$30.75–$47.30$45.80--
$380.00Aug 21$5.10$7.00$6.05$3.90 07/31$1.90–$6.05$5.10--
$380.00Nov 20$24.00$27.70$25.85$15.30 07/20$13.70–$25.85$24.00--
$380.00Jan 15$32.70$36.00$34.35$25.43 06/26$20.60–$34.35$32.70--
$380.00Feb 19$36.40$39.30$37.85$37.38 07/07$23.70–$37.85$37.38--
$350.00Aug 21$21.20$24.10$22.65$19.00 07/29$7.55–$22.65$21.20--
$350.00Sep 18$31.40$34.60$33.00$23.50 07/17$16.20–$33.00$31.40--
$350.00Nov 20$39.70$42.80$41.25$33.21 07/31$24.05–$41.25$39.70--
$350.00Jan 15$48.40$50.90$49.65$43.80 06/30$31.70–$49.65$48.40--
$350.00Feb 19$51.20$54.20$52.70$40.20 07/24$35.10–$52.70$51.20--
$390.00Aug 21$2.15$4.50$3.33$1.50 07/24$1.55–$4.03$2.15--
$390.00Nov 20$19.70$23.00$21.35$22.30 07/02$11.15–$21.35$21.355
$390.00Feb 19$32.20$35.10$33.65$24.09 07/13$20.75–$33.65$32.20--
$340.00Aug 21$29.60$32.60$31.10$17.00 07/30$11.90–$31.10$29.60--
$340.00Nov 20$46.00$49.00$47.50$45.60 07/01$28.45–$47.50$46.00--
$340.00Jan 15$53.80$56.70$55.25$39.45 06/22$36.10–$55.25$53.80--
$340.00Feb 19$56.90$59.90$58.40$40.80 07/22$39.55–$58.40$56.90--
$400.00Aug 21$1.10$3.80$2.45$3.67 07/07$0.63–$2.75$2.45--
$400.00Nov 20$16.60$19.70$18.15$13.31 07/29$8.85–$18.15$16.60--
$400.00Feb 19$28.20$31.20$29.70$21.98 07/14$17.95–$29.70$28.20--
$330.00Aug 21$38.60$41.50$40.05$29.56 07/29$16.50–$40.05$38.60--
$330.00Sep 18$45.70$48.60$47.15$32.55 07/17$25.55–$47.15$45.70--
$330.00Nov 20$52.40$56.10$54.25$44.88 06/30$33.25–$54.25$52.40--
$330.00Jan 15$60.20$62.90$61.55$47.00 07/20$40.70–$61.55$60.20--
$410.00Aug 21$0.15$3.30$1.73$4.39 07/06$1.18–$2.13$1.73--
$410.00Nov 20$13.40$16.50$14.95$13.55 07/07$7.30–$14.95$13.55--
$410.00Jan 15$21.00$24.20$22.60$13.70 07/21$13.05–$22.60$21.005
$320.00Aug 21$48.10$51.10$49.60$38.00 07/31$23.10–$49.60$48.10--
$320.00Jan 15$66.50$69.70$68.10$61.00 07/27$46.20–$68.10$66.50--
$420.00Aug 21$0.00$2.95$1.48$0.55 07/29$1.15–$1.75$0.55--
$420.00Nov 20$10.60$13.90$12.25$6.50 07/22$5.85–$12.25$10.60--
$310.00Aug 21$57.80$60.90$59.35$47.36 07/29$30.55–$59.35$57.80--
$310.00Nov 20$67.00$71.10$69.05$56.50 07/30$44.80–$69.05$67.00--
$310.00Feb 19$77.40$79.50$78.45$77.16 07/07$55.00–$78.45$77.40--
$430.00Aug 21$0.00$1.50$0.75$0.10 07/31$0.45–$1.75$0.10--
$430.00Sep 18$2.15$6.00$4.08$2.15 07/30$1.63–$4.08$2.15--
$430.00Nov 20$7.70$11.60$9.65$12.45 07/06$4.30–$9.65$9.65--
$430.00Jan 15$15.00$18.50$16.75$19.03 07/06$9.45–$16.75$16.75--
$430.00Feb 19$18.30$21.60$19.95$19.87 07/01$11.40–$19.95$19.87--
$300.00Aug 21$67.70$70.40$69.05$47.90 06/17$39.00–$69.05$67.70--
$300.00Nov 20$75.20$79.20$77.20$50.70 06/11$51.30–$77.20$75.20--
$300.00Jan 15$81.80$84.10$82.95$82.02 07/01$58.05–$82.95$82.02--
$440.00Aug 21$0.00$0.95$0.48$0.95 07/07$0.25–$1.60$0.48--
$440.00Sep 18$1.35$4.50$2.93$1.70 07/29$1.50–$2.93$1.70--
$440.00Feb 19$16.00$19.00$17.50$14.00 07/09$9.30–$17.50$16.00--
$290.00Aug 21$76.90$80.70$78.80$72.50 07/28$48.20–$78.80$76.90--
$290.00Jan 15$89.70$92.00$90.85$68.40 06/25$64.75–$90.85$89.70--
$450.00Aug 21$0.00$2.15$1.08$0.65 07/07$1.08–$1.50$0.65--
$450.00Sep 18$0.55$4.30$2.42$0.90 07/29$1.25–$2.42$0.90--
$450.00Jan 15$10.40$13.50$11.95$8.70 06/26$6.65–$11.95$10.40--
$450.00Feb 19$13.50$16.80$15.15$11.40 07/27$7.95–$15.15$13.50--
$280.00Aug 21$87.60$90.70$89.15$62.00 06/15$57.75–$89.15$87.60--
$280.00Nov 20$92.60$96.50$94.55$80.50 07/30$66.50–$94.55$92.60--
$280.00Jan 15$96.90$100.60$98.75$100.62 07/06$71.75–$98.75$98.75--
$460.00Aug 21$0.00$2.15$1.08$0.60 07/01$1.08–$1.43$0.60--
$460.00Nov 20$3.20$7.10$5.15$3.65 07/15$1.92–$5.15$3.65--
$270.00Nov 20$101.50$105.50$103.50$73.30 06/11$74.45–$103.50$101.50--
$270.00Feb 19$107.50$111.10$109.30$91.00 07/17$81.70–$109.30$107.50--
$470.00Aug 21$0.00$2.15$1.08$0.40 07/01$1.08–$1.38$0.40--
$260.00Jan 15$114.00$118.00$116.00$103.60 07/31$87.15–$116.00$114.00--
$260.00Feb 19$116.00$119.70$117.85$111.50 07/01$89.50–$117.85$116.00--
$480.00Aug 21$0.00$2.15$1.08$0.45 06/11$1.08–$1.33$0.45--
$480.00Nov 20$1.15$4.90$3.03$2.50 07/29$1.60–$3.03$2.50--
$250.00Sep 18$117.50$121.30$119.40$104.50 07/30$88.50–$119.40$117.50--
$250.00Nov 20$120.00$124.10$122.05$106.10 07/15$92.00–$122.05$120.00--
$250.00Jan 15$123.30$126.90$125.10$107.50 07/30$95.55–$125.10$123.30--
$250.00Feb 19$125.00$128.50$126.75$119.90 07/01$97.50–$126.75$125.00--
$490.00Aug 21$0.00$2.15$1.08$0.45 06/11$1.08–$1.27$0.45--
$490.00Nov 20$0.60$4.70$2.65$2.00 06/08$1.45–$2.65$2.00--
$490.00Feb 19$6.60$9.00$7.80$4.70 07/22$4.20–$7.80$6.60--
$240.00Jan 15$132.10$136.10$134.10$121.50 07/31$104.10–$134.10$132.10--
$240.00Feb 19$134.00$137.50$135.75$128.60 07/01$105.95–$135.75$134.00--
$500.00Aug 21$0.00$2.15$1.08$0.50 06/18$1.08–$1.25$0.50--
$500.00Nov 20$0.05$3.00$1.53$1.50 07/29$1.23–$2.05$1.50--
$500.00Jan 15$3.70$6.40$5.05$3.00 07/17$2.55–$5.05$3.70--
$500.00Feb 19$5.90$8.00$6.95$5.25 07/27$3.30–$6.95$5.9036
$230.00Jan 15$141.50$145.50$143.50$129.00 07/30$113.05–$143.50$141.50--
$230.00Feb 19$143.00$146.70$144.85$118.40 06/24$114.45–$144.85$143.00--
$220.00Aug 21$146.30$150.30$148.30$120.86 06/24$116.75–$148.30$146.30--
$220.00Nov 20$149.00$152.80$150.90$136.00 07/30$119.80–$150.90$149.00--
$220.00Jan 15$151.00$154.90$152.95$145.50 07/29$122.25–$152.95$151.00--
$220.00Feb 19$152.50$155.90$154.20$140.50 07/31$123.50–$154.20$152.50--
$520.00Feb 19$3.50$6.00$4.75$2.65 07/24$2.35–$4.75$3.50--
$210.00Jan 15$160.50$164.40$162.45$154.50 07/29$131.45–$162.45$160.50--
$210.00Feb 19$161.50$165.30$163.40$150.00 07/31$132.65–$163.40$161.50--
$200.00Jan 15$170.00$174.00$172.00$164.50 07/29$140.80–$172.00$170.00--
$200.00Feb 19$171.00$174.80$172.90$159.00 07/31$142.15–$172.90$171.00--
$540.00Feb 19$2.25$4.80$3.53$1.90 07/24$1.75–$3.53$2.25--
$195.00Jan 15$175.10$178.80$176.95$162.00 07/30$146.05–$176.95$175.10--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Nov 20$26.50$29.90$28.20$44.90 06/17$28.20–$46.65$28.20--
$370.00Feb 19$35.00$38.50$36.75$46.35 07/16$36.75–$53.15$36.75--
$360.00Aug 21$6.00$8.50$7.25$12.00 07/27$7.25–$27.30$7.25--
$350.00Aug 21$3.50$5.10$4.30$7.65 07/31$4.30–$20.05$4.30--
$350.00Feb 19$26.20$28.90$27.55$29.98 07/07$27.55–$40.65$27.55--
$350.00Nov 20$17.80$20.50$19.15--$19.15–$19.15—$17.801
$340.00Aug 21$0.75$3.20$1.98$8.05 07/24$1.98–$14.15$1.98--
$340.00Nov 20$14.20$16.90$15.55$17.20 07/28$15.55–$28.15$15.55--
$330.00Aug 21$0.75$2.65$1.70$3.10 07/27$1.70–$9.35$1.70--
$330.00Sep 18$5.50$9.20$7.35$9.15 07/31$7.35–$17.55$7.35--
$330.00Nov 20$10.60$13.90$12.25$29.60 06/05$12.25–$23.20$12.25--
$330.00Jan 15$16.10$19.40$17.75$26.20 06/25$17.75–$28.45$17.75--
$330.00Feb 19$18.50$21.40$19.95$31.40 06/18$19.95–$30.40$19.95--
$320.00Aug 21$0.00$2.15$1.08$1.90 07/31$0.90–$6.10$1.08--
$320.00Sep 18$4.50$6.80$5.65$7.10 07/31$5.65–$13.05$5.65--
$320.00Nov 20$7.80$11.40$9.60$14.61 07/15$9.60–$18.75$9.60--
$320.00Jan 15$13.40$16.10$14.75$16.60 07/06$14.75–$23.75$14.75--
$320.00Feb 19$15.50$18.00$16.75$19.15 07/31$16.75–$26.00$16.75--
$310.00Aug 21$0.10$1.05$0.58$1.55 07/31$0.58–$4.35$0.58666
$310.00Sep 18$1.60$5.90$3.75$4.91 07/31$3.75–$9.80$3.75--
$310.00Nov 20$5.40$9.40$7.40$12.52 07/08$7.40–$14.75$7.40--
$310.00Jan 15$10.70$13.30$12.00$17.14 07/20$12.00–$19.70$12.00--
$310.00Feb 19$12.60$14.60$13.60$19.76 07/16$13.60–$21.65$13.60--
$300.00Aug 21$0.00$2.60$1.30$0.50 07/29$1.30–$2.95$0.50--
$300.00Sep 18$0.45$4.70$2.58$3.44 07/31$2.58–$6.80$2.58--
$300.00Nov 20$4.80$7.90$6.35$10.60 07/22$6.00–$11.30$6.35--
$300.00Jan 15$8.50$10.30$9.40$11.45 07/28$9.40–$15.85$9.4039
$300.00Feb 19$10.10$12.70$11.40$13.05 07/28$11.40–$17.60$11.40--
$290.00Aug 21$0.00$2.50$1.25$0.40 07/29$1.25–$2.03$0.40--
$290.00Nov 20$2.25$6.20$4.22$14.00 06/05$4.22–$8.55$4.22--
$280.00Aug 21$0.00$2.45$1.23$0.35 07/28$0.98–$1.68$0.35--
$280.00Sep 18$0.00$3.20$1.60$1.55 07/29$1.55–$3.00$1.55--
$280.00Nov 20$1.30$4.70$3.00$4.50 07/07$3.00–$6.40$3.00--
$270.00Aug 21$0.05$2.40$1.22$2.32 06/15$0.45–$1.43$1.22--
$270.00Sep 18$0.00$2.75$1.38$1.80 07/21$0.95–$2.03$1.38--
$270.00Nov 20$0.50$4.00$2.25$4.00 07/15$2.25–$4.75$2.25--
$270.00Jan 15$3.00$5.80$4.40$6.50 07/15$4.40–$7.40$4.40--
$260.00Aug 21$0.00$2.35$1.18$1.20 07/14$1.15–$1.38$1.18--
$260.00Sep 18$0.00$2.50$1.25$1.25 07/21$1.08–$1.67$1.25--
$250.00Aug 21$0.00$2.30$1.15$0.25 07/09$1.13–$1.33$0.25--
$250.00Nov 20$0.00$3.50$1.75$2.25 07/24$1.75–$2.40$1.75--
$250.00Jan 15$1.25$4.00$2.63$3.60 07/29$2.63–$4.45$2.63--
$250.00Feb 19$2.10$4.80$3.45$5.20 07/20$3.45–$5.35$3.45--
$240.00Aug 21$0.10$0.80$0.45$0.20 07/22$0.25–$1.25$0.20--
$240.00Sep 18$0.00$2.25$1.13$0.45 07/24$1.13–$1.45$0.45--
$240.00Nov 20$0.00$3.10$1.55$3.80 06/04$1.20–$2.20$1.55--
$240.00Jan 15$0.65$3.60$2.13$2.80 07/29$2.13–$3.20$2.13--
$240.00Feb 19$0.70$4.00$2.35$4.10 07/22$2.35–$3.78$2.35--
$230.00Aug 21$0.00$2.25$1.13$0.70 06/04$1.08–$1.27$0.70--
$230.00Nov 20$0.00$2.80$1.40$1.37 07/23$1.18–$1.88$1.37--
$230.00Jan 15$0.25$3.40$1.83$2.25 07/15$1.50–$2.63$1.83--
$230.00Feb 19$0.75$3.70$2.23$3.00 07/24$2.10–$2.95$2.23--
$220.00Aug 21$0.00$2.20$1.10$0.85 06/04$1.08–$1.25$0.85--
$220.00Jan 15$0.05$2.75$1.40$2.70 06/25$1.15–$1.95$1.40--
$210.00Aug 21$0.00$2.20$1.10$0.45 06/09$1.08–$1.23$0.45--
$210.00Jan 15$0.00$3.10$1.55$2.15 06/17$1.27–$1.70$1.55--
$210.00Feb 19$0.05$2.95$1.50$1.55 07/20$1.20–$2.28$1.50--
$200.00Aug 21$0.00$2.20$1.10$0.30 06/08$0.25–$1.23$0.30--
$200.00Nov 20$0.00$2.30$1.15$1.50 06/03$0.60–$1.38$1.15--
$540.00Jan 15$170.00$174.10$172.05$199.50 07/17$172.05–$204.20$172.05--
$195.00Aug 21$0.00$2.15$1.08$0.35 06/05$1.08–$1.20$0.35--
$195.00Jan 15$0.00$2.75$1.38$1.35 06/17$0.65–$1.68$1.35--
$190.00Aug 21$0.00$2.15$1.08$0.25 06/08$1.08–$1.20$0.25--
$190.00Jan 15$0.00$2.65$1.33$1.15 06/17$0.78–$1.55$1.15--
$185.00Aug 21$0.00$2.15$1.08$0.25 06/08$1.08–$1.20$0.25--
$185.00Jan 15$0.00$2.60$1.30$1.00 06/17$0.63–$1.48$1.00--
$180.00Aug 21$0.00$2.15$1.08$0.20 06/08$1.08–$1.20$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 15
Put/Call Ratio 0.17
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 8
Put/Call Ratio 0.32
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 507
Total Puts 130
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All