Tour v487
HEI
HEICO CORP NEW
$360.44 +1.14%
$360.00 (-0.12%)🌙
as of 08/03 06:32 PM
(7/31 18:40) ◀
|
Monday, August 3, 2026 (6:32pm)
January 2026
|
▶ (8/4 18:47)
◀ 8/3 18:32 ▶

Option Volume

Detail
ℹ
Current (08/03) 33
Calls: 25 (76%)
Puts: 8 (24%)
Prior (07/31) 162
Calls: 152 (94%)
Puts: 10 (6%)
Current vs Prior -79.63%
Calls: -83.55% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 609
Calls: 485 (80%)
Puts: 124 (20%)
Prior 7-Day Average 87
Calls: 69 (80%)
Puts: 17 (20%)
Current vs Prior 7-Day Avg -62.07%
Calls: -63.92%
Puts: -54.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $150.7K
Calls: $147.2K (98%)
Puts: $3.5K (2%)
Prior (07/31) $767.5K
Calls: $761.2K (99%)
Puts: $6.3K (1%)
Current vs Prior -80.37%
Calls: -80.67%
Puts: -44.49%
Prior 7-Day Total $1.41M
Calls: $1.33M (94%)
Puts: $82.0K (6%)
Prior 7-Day Average $201.9K
Calls: $190.2K (94%)
Puts: $11.7K (6%)
Current vs Prior 7-Day Avg -25.38%
Calls: -22.62%
Puts: -70.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.32
Prior (07/31) 0.07
Current vs Prior +386.40%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +9.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 744
Calls: 711 (96%)
Puts: 33 (4%)
Prior (07/31) 1,717
Calls: 895 (52%)
Puts: 822 (48%)
Current vs Prior -56.67%
Prior 7-Day Total 5,499
Calls: 4,362 (79%)
Puts: 1,137 (21%)
Prior 7-Day Average 785
Calls: 623 (69%)
Puts: 284 (31%)
Current vs Prior 7-Day Avg -5.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.60% | 13.18%
Prior 8.01% | 13.46%
Current vs Prior -5.11% | -2.06%
Prior 7-Day Avg 8.39% | 13.52%
Current vs 7-Day Avg -9.37% | -2.54%
Prior 7-Day Eod 8.01% | 13.46%
Current vs 7-Day Eod -5.11% | -2.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Prior 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($147.2K) vs puts ($3.5K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (25 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.7%, best 3.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2180.1083.10$81.603.7%30.9322
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2180.1083.10$81.603.7%30.9322
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 15, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 215.807.70$6.7528.1%90.38602
$280.00Aug 2180.1083.10$81.603.7%30.9322
$380.00Aug 213.205.90$4.5559.3%20.2756
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 215.207.00$6.1029.5%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.55, avg 3.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$2.20$7.80$2.203.55$372.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.94, avg 2.61)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$370.00Aug 21$74.85$74.85$15.154.94$354.85
$370.00$380.00Aug 21$2.20$2.20$7.800.28$372.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.95% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$350.00Aug 21$4.55$6.10$10.65$339.35$390.65
$370.00$350.00Aug 21$6.75$6.10$12.85$337.15$382.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.35, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$2.35$7.65
$280.00$370.001:2Aug 21$68.10$21.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.61%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$5.800.382.6%1.61%4.26%9602
$380.00Aug 21$3.200.275.4%0.89%6.31%256

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 158 vol/day, 163 traded recently)

HEI averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 02-19 call last traded $159.00 on 07/31 (now $164.50/$167.90) — try a limit near $164.50. Also watch the $280.00 08-21 call last traded $62.00 on 06/15 (now $80.10/$83.10) — try a limit near $80.10; the $350.00 01-15 call last traded $43.80 on 06/30 (now $43.30/$46.20) — try a limit near $43.80. Most tradeable put: the $240.00 11-20 put last traded $3.80 on 06/04 (now $0.00/$2.40) — try a limit near $1.20.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$10.40$12.90$11.65$8.90 07/30$4.80–$16.45$10.40--
$360.00Sep 18$20.50$24.30$22.40$17.00 07/24$12.55–$24.25$20.50--
$360.00Nov 20$29.40$32.90$31.15$29.80 07/31$20.20–$33.05$29.80--
$360.00Jan 15$38.10$40.70$39.40$42.20 07/01$27.60–$41.65$39.40--
$360.00Feb 19$41.30$44.40$42.85$40.00 07/31$30.75–$45.20$41.30--
$370.00Aug 21$5.80$7.70$6.75$6.46 07/31$2.90–$11.95$6.46602
$370.00Sep 18$16.10$19.30$17.70$18.00 07/27$9.55–$19.05$17.70--
$370.00Nov 20$24.60$28.50$26.55$34.28 07/06$16.70–$28.15$26.55--
$370.00Feb 19$36.30$39.60$37.95$36.00 07/28$27.00–$40.05$36.30--
$350.00Aug 21$16.40$18.90$17.65$19.00 07/29$7.55–$21.75$17.65--
$350.00Sep 18$26.20$29.60$27.90$23.50 07/17$16.20–$29.95$26.20--
$350.00Nov 20$34.90$38.20$36.55$33.21 07/31$24.05–$38.60$34.90--
$350.00Jan 15$43.30$46.20$44.75$43.80 06/30$31.70–$46.75$43.8022
$350.00Feb 19$46.90$49.80$48.35$40.20 07/24$35.10–$50.55$46.90--
$380.00Aug 21$3.20$5.90$4.55$3.90 07/31$1.90–$8.10$3.9056
$380.00Nov 20$20.50$24.10$22.30$15.30 07/20$13.70–$24.00$20.50--
$380.00Jan 15$28.50$31.90$30.20$25.43 06/26$20.60–$32.25$28.50--
$380.00Feb 19$32.40$35.20$33.80$37.38 07/07$23.70–$35.25$33.80--
$340.00Aug 21$23.20$26.60$24.90$17.00 07/30$11.90–$28.85$23.20--
$340.00Nov 20$40.50$44.30$42.40$45.60 07/01$28.45–$44.65$42.40--
$340.00Jan 15$48.60$51.70$50.15$39.45 06/22$36.10–$52.75$48.60--
$340.00Feb 19$52.00$55.30$53.65$40.80 07/22$39.55–$56.20$52.00--
$390.00Aug 21$1.70$3.40$2.55$1.50 07/24$1.55–$5.50$1.70--
$390.00Nov 20$16.90$20.30$18.60$22.30 07/02$11.15–$20.55$18.60--
$390.00Feb 19$28.30$31.20$29.75$24.09 07/13$20.75–$31.40$28.30--
$330.00Aug 21$31.30$35.10$33.20$29.56 07/29$16.50–$36.85$31.30--
$330.00Sep 18$39.00$43.00$41.00$32.55 07/17$25.55–$43.25$39.00--
$330.00Nov 20$46.60$50.70$48.65$44.88 06/30$33.25–$51.20$46.60--
$330.00Jan 15$55.10$57.80$56.45$47.00 07/20$40.70–$58.95$55.10--
$400.00Aug 21$0.05$2.80$1.42$3.67 07/07$0.63–$3.55$1.42--
$400.00Nov 20$13.60$17.10$15.35$13.31 07/29$8.85–$16.95$13.60--
$400.00Feb 19$24.70$27.80$26.25$21.98 07/14$17.95–$27.65$24.70--
$320.00Aug 21$40.90$44.30$42.60$38.00 07/31$23.10–$46.10$40.90--
$320.00Jan 15$61.00$64.50$62.75$61.00 07/27$46.20–$65.95$61.00--
$410.00Aug 21$0.05$3.00$1.53$4.39 07/06$1.18–$2.50$1.53--
$410.00Nov 20$10.80$14.40$12.60$13.55 07/07$7.30–$14.40$12.60--
$410.00Jan 15$18.10$21.30$19.70$13.70 07/21$13.05–$20.85$18.10--
$310.00Aug 21$49.80$54.00$51.90$47.36 07/29$30.55–$55.85$49.80--
$310.00Nov 20$61.10$65.00$63.05$56.50 07/30$44.80–$65.75$61.10--
$310.00Feb 19$71.00$74.10$72.55$77.16 07/07$55.00–$75.90$72.55--
$420.00Aug 21$0.00$2.35$1.18$0.55 07/29$1.15–$1.85$0.55--
$420.00Nov 20$8.50$12.20$10.35$6.50 07/22$5.85–$11.60$8.50--
$300.00Aug 21$59.60$64.00$61.80$47.90 06/17$39.00–$65.50$59.60--
$300.00Nov 20$68.70$72.90$70.80$50.70 06/11$51.30–$73.75$68.70--
$300.00Jan 15$75.60$78.00$76.80$82.02 07/01$58.05–$80.35$76.80--
$430.00Aug 21$0.00$1.70$0.85$0.10 07/31$0.45–$1.75$0.10--
$430.00Sep 18$1.25$4.70$2.98$2.15 07/30$1.63–$3.20$2.15--
$430.00Nov 20$6.00$10.10$8.05$12.45 07/06$4.30–$9.55$8.05--
$430.00Jan 15$12.90$16.10$14.50$19.03 07/06$9.45–$15.70$14.50--
$430.00Feb 19$15.80$19.00$17.40$19.87 07/01$11.40–$18.25$17.40--
$290.00Aug 21$70.20$73.60$71.90$72.50 07/28$48.20–$75.30$71.90--
$290.00Jan 15$83.20$86.10$84.65$68.40 06/25$64.75–$87.80$83.20--
$440.00Aug 21$0.00$0.95$0.48$0.95 07/07$0.25–$1.60$0.48--
$440.00Sep 18$0.45$3.80$2.13$1.70 07/29$1.50–$2.25$1.70--
$440.00Feb 19$13.50$16.50$15.00$14.00 07/09$9.30–$16.00$14.00--
$280.00Aug 21$80.10$83.10$81.60$62.00 06/15$57.75–$85.30$80.1022
$280.00Nov 20$86.00$89.80$87.90$80.50 07/30$66.50–$90.80$86.00--
$280.00Jan 15$91.00$94.20$92.60$100.62 07/06$71.75–$95.75$92.60--
$450.00Aug 21$0.00$2.15$1.08$0.65 07/07$0.98–$1.50$0.65--
$450.00Sep 18$0.00$3.70$1.85$0.90 07/29$1.25–$1.88$0.90--
$450.00Jan 15$9.30$12.20$10.75$8.70 06/26$6.65–$11.45$9.30--
$450.00Feb 19$11.40$14.70$13.05$11.40 07/27$7.95–$13.75$11.40--
$270.00Nov 20$94.50$98.80$96.65$73.30 06/11$74.45–$99.75$94.50--
$270.00Feb 19$101.30$104.60$102.95$91.00 07/17$81.70–$106.45$101.30--
$460.00Aug 21$0.00$2.15$1.08$0.60 07/01$1.08–$1.43$0.60--
$460.00Nov 20$1.90$6.50$4.20$3.65 07/15$1.92–$5.15$3.65--
$260.00Jan 15$108.00$111.20$109.60$103.60 07/31$87.15–$112.95$108.00--
$260.00Feb 19$109.60$113.10$111.35$111.50 07/01$89.50–$114.85$111.35--
$470.00Aug 21$0.00$2.15$1.08$0.40 07/01$1.08–$1.38$0.40--
$250.00Sep 18$110.00$114.10$112.05$104.50 07/30$88.50–$115.65$110.00--
$250.00Nov 20$113.70$117.10$115.40$106.10 07/15$92.00–$118.10$113.70--
$250.00Jan 15$116.40$120.10$118.25$107.50 07/30$95.55–$121.55$116.40--
$250.00Feb 19$118.30$121.70$120.00$119.90 07/01$97.50–$123.60$119.90--
$480.00Aug 21$0.00$2.15$1.08$0.45 06/11$1.08–$1.33$0.45--
$480.00Nov 20$1.15$4.30$2.72$2.50 07/29$1.60–$3.45$2.50--
$240.00Jan 15$126.00$129.20$127.60$121.50 07/31$104.10–$130.95$126.00--
$240.00Feb 19$127.50$130.70$129.10$128.60 07/01$105.95–$132.50$128.60--
$490.00Aug 21$0.00$2.15$1.08$0.45 06/11$1.08–$1.27$0.45--
$490.00Nov 20$0.05$4.40$2.23$2.00 06/08$1.45–$2.95$2.00--
$490.00Feb 19$5.70$8.30$7.00$4.70 07/22$4.20–$7.50$5.70--
$230.00Jan 15$134.30$138.40$136.35$129.00 07/30$113.05–$139.75$134.30--
$230.00Feb 19$136.60$139.80$138.20$118.40 06/24$114.45–$141.55$136.60--
$500.00Aug 21$0.00$2.15$1.08$0.50 06/18$1.08–$1.25$0.50--
$500.00Nov 20$0.00$3.00$1.50$1.50 07/29$1.23–$2.33$1.50--
$500.00Jan 15$3.20$5.90$4.55$3.00 07/17$2.55–$4.90$3.20--
$500.00Feb 19$4.60$6.50$5.55$5.25 07/27$3.30–$6.45$5.25--
$220.00Aug 21$139.00$143.20$141.10$120.86 06/24$116.75–$144.45$139.00--
$220.00Nov 20$141.60$146.20$143.90$136.00 07/30$119.80–$147.30$141.60--
$220.00Jan 15$143.90$147.80$145.85$145.50 07/29$122.25–$149.30$145.50--
$220.00Feb 19$145.80$149.00$147.40$140.50 07/31$123.50–$150.40$145.80--
$210.00Jan 15$153.10$157.30$155.20$154.50 07/29$131.45–$158.55$154.50--
$210.00Feb 19$155.20$158.40$156.80$150.00 07/31$132.65–$159.90$155.20--
$520.00Feb 19$2.95$5.70$4.33$2.65 07/24$2.35–$4.72$2.95--
$200.00Jan 15$162.90$167.40$165.15$164.50 07/29$140.80–$168.30$164.50--
$200.00Feb 19$164.50$167.90$166.20$159.00 07/31$142.15–$169.20$164.509
$195.00Jan 15$167.50$172.10$169.80$162.00 07/30$146.05–$173.05$167.50--
$540.00Feb 19$1.70$4.50$3.10$1.90 07/24$1.75–$3.33$1.90--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$9.60$12.00$10.80$12.00 07/27$10.00–$27.30$10.80--
$370.00Nov 20$29.90$33.50$31.70$44.90 06/17$29.60–$46.65$31.70--
$370.00Feb 19$38.10$41.60$39.85$46.35 07/16$38.45–$53.15$39.85--
$350.00Aug 21$5.20$7.00$6.10$7.65 07/31$6.10–$20.05$6.10--
$350.00Feb 19$28.60$31.70$30.15$29.98 07/07$28.75–$40.65$29.98--
$340.00Aug 21$1.80$4.10$2.95$8.05 07/24$2.95–$14.15$2.95--
$340.00Nov 20$15.70$19.70$17.70$17.20 07/28$16.30–$28.15$17.20--
$330.00Aug 21$0.90$3.60$2.25$3.10 07/27$2.25–$9.35$2.25--
$330.00Sep 18$7.30$9.90$8.60$9.15 07/31$7.55–$17.55$8.60--
$330.00Nov 20$12.20$16.10$14.15$29.60 06/05$12.80–$23.20$14.15--
$330.00Jan 15$18.20$21.40$19.80$26.20 06/25$18.75–$28.45$19.80--
$330.00Feb 19$20.30$23.60$21.95$31.40 06/18$20.75–$30.40$21.95--
$320.00Aug 21$0.00$1.80$0.90$1.90 07/31$0.90–$6.10$0.90--
$320.00Sep 18$5.20$7.60$6.40$7.10 07/31$5.85–$13.05$6.40--
$320.00Nov 20$9.30$12.80$11.05$14.61 07/15$10.00–$18.75$11.05--
$320.00Jan 15$15.00$17.90$16.45$16.60 07/06$15.45–$23.75$16.45--
$320.00Feb 19$16.70$19.80$18.25$19.15 07/31$17.55–$26.00$18.25--
$310.00Aug 21$0.00$1.25$0.63$1.55 07/31$0.63–$4.35$0.63--
$310.00Sep 18$2.65$6.00$4.33$4.91 07/31$4.18–$9.80$4.33--
$310.00Nov 20$6.80$10.20$8.50$12.52 07/08$7.75–$14.75$8.50--
$310.00Jan 15$12.20$14.90$13.55$17.14 07/20$12.80–$19.70$13.55--
$310.00Feb 19$13.80$16.70$15.25$19.76 07/16$15.00–$21.65$15.25--
$300.00Aug 21$0.00$2.85$1.43$0.50 07/29$1.38–$2.95$0.50--
$300.00Sep 18$1.50$4.40$2.95$3.44 07/31$2.73–$6.80$2.95--
$300.00Nov 20$4.70$8.10$6.40$10.60 07/22$6.00–$11.30$6.40--
$300.00Jan 15$9.60$12.00$10.80$11.45 07/28$10.45–$15.85$10.80--
$300.00Feb 19$11.20$13.90$12.55$13.05 07/28$12.10–$17.60$12.55--
$290.00Aug 21$0.00$2.70$1.35$0.40 07/29$1.27–$2.03$0.40--
$290.00Nov 20$3.20$6.40$4.80$14.00 06/05$4.60–$8.55$4.80--
$280.00Aug 21$0.00$2.60$1.30$0.35 07/28$0.98–$1.68$0.35--
$280.00Sep 18$0.00$3.10$1.55$1.55 07/29$1.55–$3.00$1.55--
$280.00Nov 20$2.20$5.20$3.70$4.50 07/07$3.45–$6.40$3.70--
$270.00Aug 21$0.00$2.50$1.25$2.32 06/15$0.45–$1.43$1.25--
$270.00Sep 18$0.00$2.90$1.45$1.80 07/21$0.95–$2.03$1.45--
$270.00Nov 20$0.85$4.40$2.63$4.00 07/15$2.53–$4.75$2.63--
$270.00Jan 15$3.70$6.50$5.10$6.50 07/15$5.10–$7.40$5.10--
$260.00Aug 21$0.00$2.45$1.23$1.20 07/14$1.15–$1.38$1.20--
$260.00Sep 18$0.00$2.55$1.27$1.25 07/21$1.08–$1.67$1.25--
$250.00Aug 21$0.00$2.40$1.20$0.25 07/09$1.13–$1.33$0.25--
$250.00Nov 20$0.55$3.30$1.92$2.25 07/24$1.75–$2.40$1.92--
$250.00Jan 15$1.90$4.20$3.05$3.60 07/29$2.98–$4.45$3.05--
$250.00Feb 19$2.45$4.90$3.68$5.20 07/20$3.68–$5.35$3.68--
$240.00Aug 21$0.10$0.80$0.45$0.20 07/22$0.25–$1.25$0.20--
$240.00Sep 18$0.00$2.25$1.13$0.45 07/24$1.13–$1.45$0.45--
$240.00Nov 20$0.00$2.40$1.20$3.80 06/04$1.20–$2.20$1.2033
$240.00Jan 15$1.00$3.70$2.35$2.80 07/29$2.20–$3.20$2.35--
$240.00Feb 19$1.80$4.00$2.90$4.10 07/22$2.88–$3.78$2.90--
$230.00Aug 21$0.00$2.30$1.15$0.70 06/04$1.08–$1.27$0.70--
$230.00Nov 20$0.00$2.85$1.43$1.37 07/23$1.18–$1.88$1.37--
$230.00Jan 15$0.45$3.40$1.93$2.25 07/15$1.50–$2.63$1.93--
$230.00Feb 19$1.45$3.20$2.33$3.00 07/24$2.10–$2.95$2.33--
$220.00Aug 21$0.00$2.25$1.13$0.85 06/04$1.08–$1.25$0.85--
$220.00Jan 15$0.05$2.25$1.15$2.70 06/25$1.15–$1.98$1.15--
$210.00Aug 21$0.00$2.20$1.10$0.45 06/09$1.08–$1.23$0.45--
$210.00Jan 15$0.00$2.55$1.27$2.15 06/17$1.27–$1.70$1.27--
$210.00Feb 19$0.05$3.00$1.53$1.55 07/20$1.20–$2.28$1.53--
$200.00Aug 21$0.00$2.20$1.10$0.30 06/08$0.25–$1.23$0.30--
$200.00Nov 20$0.00$2.35$1.18$1.50 06/03$0.60–$1.38$1.18--
$195.00Aug 21$0.00$2.20$1.10$0.35 06/05$1.08–$1.20$0.35--
$195.00Jan 15$0.05$1.25$0.65$1.35 06/17$0.65–$1.68$0.65--
$190.00Aug 21$0.00$2.20$1.10$0.25 06/08$1.08–$1.20$0.25--
$190.00Jan 15$0.00$2.05$1.02$1.15 06/17$0.78–$1.55$1.02--
$185.00Aug 21$0.00$2.15$1.08$0.25 06/08$1.08–$1.20$0.25--
$185.00Jan 15$0.00$1.25$0.63$1.00 06/17$0.63–$1.48$0.63--
$540.00Jan 15$177.00$181.50$179.25$199.50 07/17$176.40–$204.20$179.25--
$180.00Aug 21$0.00$2.15$1.08$0.20 06/08$1.08–$1.20$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 8
Put/Call Ratio 0.32
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 152
Total Puts 10
Put/Call Ratio 0.07
Net Difference 142

Prior 7-Day Put/Call Summary

Total Calls 485
Total Puts 124
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All