Tour v477
HEI
HEICO CORP NEW
$356.36 +0.62%
$356.00 (-0.10%)🌙
as of 07/31 06:40 PM
(7/30 18:49) ◀
|
Friday, July 31, 2026 (6:40pm)
January 2026
|
▶ (8/3 18:32)
◀ 7/31 18:40 ▶

Option Volume

Detail
ℹ
Current (07/31) 162
Calls: 152 (94%)
Puts: 10 (6%)
Prior (07/30) 27
Calls: 26 (96%)
Puts: 1 (4%)
Current vs Prior +500.00%
Calls: +484.62% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 457
Calls: 338 (74%)
Puts: 119 (26%)
Prior 7-Day Average 65
Calls: 48 (74%)
Puts: 17 (26%)
Current vs Prior 7-Day Avg +148.14%
Calls: +214.79%
Puts: -41.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $767.5K
Calls: $761.2K (99%)
Puts: $6.3K (1%)
Prior (07/30) $191.8K
Calls: $191.0K (100%)
Puts: $790 (0%)
Current vs Prior +300.08%
Calls: +298.45%
Puts: +694.18%
Prior 7-Day Total $655.8K
Calls: $575.5K (88%)
Puts: $80.3K (12%)
Prior 7-Day Average $93.7K
Calls: $82.2K (88%)
Puts: $11.5K (12%)
Current vs Prior 7-Day Avg +719.22%
Calls: +825.89%
Puts: -45.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.07
Prior (07/30) 0.04
Current vs Prior +71.05%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -84.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,717
Calls: 895 (52%)
Puts: 822 (48%)
Prior (07/30) 268
Calls: 268 (100%)
Puts: -- (0%)
Current vs Prior +540.67%
Prior 7-Day Total 3,972
Calls: 3,476 (88%)
Puts: 496 (12%)
Prior 7-Day Average 567
Calls: 496 (80%)
Puts: 124 (20%)
Current vs Prior 7-Day Avg +202.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.01% | 13.46%
Prior 8.00% | 13.43%
Current vs Prior +0.09% | +0.22%
Prior 7-Day Avg 8.55% | 13.64%
Current vs 7-Day Avg -6.29% | -1.39%
Prior 7-Day Eod 8.00% | 13.43%
Current vs 7-Day Eod +0.09% | +0.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Prior 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($761.2K) vs puts ($6.3K). Massive premium surge with dollar volume up 300% vs prior. Dollar volume significantly above 7-day average (719% higher). Unusually high activity with volume up 500% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2137.6040.80$39.208.2%450.90126
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2137.6040.80$39.208.2%450.90126
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 78, top 45)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2137.6040.80$39.208.2%450.90126
$370.00Aug 216.207.10$6.6513.5%220.36598
$430.00Aug 210.002.30$1.15200.0%50.0792
$380.00Aug 212.405.30$3.8575.3%30.2454
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 210.003.10$1.55200.0%10.08666
$320.00Aug 210.053.40$1.73193.6%10.10135
$350.00Aug 216.409.60$8.0040.0%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 54.56, avg 15.79)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$430.00Aug 21$2.70$47.30$2.7017.52$382.70
$370.00$380.00Aug 21$2.80$7.20$2.802.57$372.80
$320.00$370.00Aug 21$32.55$17.45$32.550.54$352.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Aug 21$0.18$9.82$0.1854.56$319.82
$350.00$320.00Aug 21$6.27$23.73$6.273.78$343.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.87, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$370.00Aug 21$32.55$32.55$17.451.87$352.55
$370.00$380.00Aug 21$2.80$2.80$7.200.39$372.80
$380.00$430.00Aug 21$2.70$2.70$47.300.06$382.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$320.00Aug 21$6.27$6.27$23.730.26$343.73
$320.00$310.00Aug 21$0.18$0.18$9.820.02$319.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.49% of stock, avg 11.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$39.20$1.73$40.93$279.07$360.9311.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.76% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$310.00Aug 21$1.15$1.55$2.70$307.30$432.70
$430.00$320.00Aug 21$1.15$1.73$2.88$317.12$432.88
$380.00$310.00Aug 21$3.85$1.55$5.40$304.60$385.40
$380.00$320.00Aug 21$3.85$1.73$5.58$314.42$385.58
$370.00$310.00Aug 21$6.65$1.55$8.20$301.80$378.20
$370.00$320.00Aug 21$6.65$1.73$8.38$311.62$378.38
$430.00$350.00Aug 21$1.15$8.00$9.15$340.85$439.15
$380.00$350.00Aug 21$3.85$8.00$11.85$338.15$391.85
$370.00$350.00Aug 21$6.65$8.00$14.65$335.35$384.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.43, avg credit $5.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/350370/380Aug 21$9.07$20.930.43$340.93$379.07
310/320370/380Aug 21$2.98$7.020.42$317.02$372.98
320/350380/430Aug 21$8.97$41.030.22$341.03$388.97
310/320380/430Aug 21$2.88$47.120.06$317.12$382.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.05, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$1.05$8.95
$380.00$430.001:2Aug 21$1.55$48.45
$320.00$370.001:2Aug 21$25.90$24.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Aug 21-$1.37$8.63
$350.00$320.001:2Aug 21$4.54$25.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.74%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$6.200.363.8%1.74%5.57%22598
$380.00Aug 21$2.400.246.6%0.67%7.31%354

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 165 vol/day, 151 traded recently)

HEI averages only 165 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 08-21 call last traded $30.00 on 07/17 (now $37.60/$40.80) — try a limit near $37.60. Also watch the $360.00 11-20 call last traded $22.50 on 07/20 (now $28.20/$31.40) — try a limit near $28.20; the $370.00 08-21 call last traded $5.00 on 07/24 (now $6.20/$7.10) — try a limit near $6.20. Most tradeable put: the $330.00 09-18 put last traded $14.00 on 07/16 (now $7.70/$11.10) — try a limit near $9.40.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$9.60$12.40$11.00$8.20 07/24$4.80–$20.95$9.60--
$360.00Sep 18$19.10$22.80$20.95$17.00 07/24$12.55–$24.25$19.10--
$360.00Nov 20$28.20$31.40$29.80$22.50 07/20$20.20–$37.45$28.2017
$360.00Jan 15$36.00$39.30$37.65$42.20 07/01$27.60–$45.15$37.65--
$350.00Aug 21$14.50$17.80$16.15$10.90 07/21$7.55–$27.00$14.50--
$350.00Sep 18$23.80$27.90$25.85$23.50 07/17$16.20–$29.95$23.80--
$350.00Nov 20$33.20$36.40$34.80$31.00 07/13$24.05–$42.95$33.20--
$350.00Jan 15$40.80$44.20$42.50$43.80 06/30$31.70–$50.40$42.50--
$350.00Feb 19$44.80$47.30$46.05$40.20 07/24$35.10–$53.50$44.80--
$370.00Aug 21$6.20$7.10$6.65$5.00 07/24$2.90–$15.60$6.20598
$370.00Nov 20$24.00$27.00$25.50$34.28 07/06$16.70–$32.45$25.50--
$370.00Feb 19$34.90$37.90$36.40$41.25 07/02$27.00–$43.45$36.40--
$340.00Aug 21$21.30$24.30$22.80$16.50 07/24$11.90–$33.75$21.30--
$340.00Nov 20$38.90$42.00$40.45$45.60 07/01$28.45–$48.95$40.45--
$340.00Jan 15$46.50$49.60$48.05$39.45 06/22$36.10–$56.15$46.50--
$340.00Feb 19$49.40$52.70$51.05$40.80 07/22$39.55–$59.30$49.40--
$380.00Aug 21$2.40$5.30$3.85$1.95 07/21$1.90–$11.25$2.4054
$380.00Nov 20$19.40$23.00$21.20$15.30 07/20$13.70–$27.95$19.40--
$380.00Jan 15$27.30$30.70$29.00$25.43 06/26$20.60–$35.40$27.30--
$380.00Feb 19$30.70$33.90$32.30$37.38 07/07$23.70–$38.70$32.30--
$330.00Aug 21$29.10$31.90$30.50$22.60 07/20$16.50–$41.30$29.10--
$330.00Sep 18$37.20$40.00$38.60$32.55 07/17$25.55–$43.25$37.20--
$330.00Nov 20$44.00$48.30$46.15$44.88 06/30$33.25–$55.45$44.88--
$330.00Jan 15$51.80$55.30$53.55$47.00 07/20$40.70–$62.30$51.80--
$390.00Aug 21$0.80$3.70$2.25$1.50 07/24$1.55–$7.90$1.50--
$390.00Nov 20$16.10$19.50$17.80$22.30 07/02$11.15–$24.00$17.80--
$390.00Feb 19$26.80$29.90$28.35$24.09 07/13$20.75–$34.70$26.80--
$320.00Aug 21$37.60$40.80$39.20$30.00 07/17$23.10–$49.95$37.60126
$320.00Jan 15$58.40$61.50$59.95$51.91 07/13$46.20–$68.95$58.40--
$400.00Aug 21$0.00$3.20$1.60$3.67 07/07$0.63–$5.25$1.60--
$400.00Nov 20$12.80$16.40$14.60$11.05 07/17$8.85–$19.95$12.80--
$400.00Feb 19$23.30$26.50$24.90$21.98 07/14$17.95–$30.65$23.30--
$310.00Aug 21$46.70$50.20$48.45$39.74 07/13$30.55–$58.90$46.70--
$310.00Feb 19$68.20$71.00$69.60$77.16 07/07$55.00–$78.15$69.60--
$410.00Aug 21$0.00$2.65$1.33$4.39 07/06$1.18–$3.93$1.33--
$410.00Nov 20$9.80$14.00$11.90$13.55 07/07$7.30–$16.75$11.90--
$410.00Jan 15$17.40$20.50$18.95$13.70 07/21$13.05–$24.30$17.40--
$300.00Aug 21$56.60$59.90$58.25$47.90 06/17$39.00–$68.15$56.60--
$300.00Nov 20$65.50$69.60$67.55$50.70 06/11$51.30–$77.80$65.50--
$300.00Jan 15$72.00$75.20$73.60$82.02 07/01$58.05–$82.95$73.60--
$420.00Aug 21$0.00$2.40$1.20$1.15 07/13$1.15–$2.68$1.15--
$420.00Nov 20$7.90$11.50$9.70$6.50 07/22$5.85–$14.15$7.90--
$290.00Aug 21$65.70$69.90$67.80$74.19 07/01$48.20–$77.60$67.80--
$290.00Jan 15$79.50$82.80$81.15$68.40 06/25$64.75–$90.70$79.50--
$430.00Aug 21$0.00$2.30$1.15$0.20 07/20$0.45–$2.10$0.2092
$430.00Nov 20$5.80$10.00$7.90$12.45 07/06$4.30–$11.55$7.90--
$430.00Jan 15$12.00$15.80$13.90$19.03 07/06$9.45–$18.20$13.90--
$430.00Feb 19$14.70$18.30$16.50$19.87 07/01$11.40–$20.95$16.50--
$280.00Aug 21$75.60$79.80$77.70$62.00 06/15$57.75–$87.10$75.60--
$280.00Jan 15$87.20$90.70$88.95$100.62 07/06$71.75–$98.95$88.95--
$440.00Aug 21$0.00$0.50$0.25$0.95 07/07$0.25–$2.00$0.25--
$440.00Feb 19$12.50$15.90$14.20$14.00 07/09$9.30–$18.15$14.00--
$270.00Aug 21$85.40$89.50$87.45$85.46 05/29$67.30–$96.95$85.46--
$270.00Nov 20$90.90$95.00$92.95$73.30 06/11$74.45–$102.80$90.90--
$270.00Feb 19$97.50$101.10$99.30$91.00 07/17$81.70–$108.75$97.50--
$450.00Aug 21$0.00$2.20$1.10$0.65 07/07$0.98–$1.70$0.65--
$450.00Jan 15$8.20$12.00$10.10$8.70 06/26$6.65–$13.55$8.70--
$450.00Feb 19$10.40$14.00$12.20$12.10 07/09$7.95–$16.05$12.10--
$260.00Feb 19$106.00$109.40$107.70$111.50 07/01$89.50–$117.25$107.70--
$260.00Jan 15$104.20$107.10$105.65--$103.85–$105.65$104.204
$460.00Aug 21$0.00$2.15$1.08$0.60 07/01$1.08–$1.43$0.60--
$460.00Nov 20$1.90$6.00$3.95$3.65 07/15$1.92–$6.30$3.65--
$250.00Nov 20$109.10$113.30$111.20$106.10 07/15$92.00–$121.00$109.10--
$250.00Feb 19$114.50$118.10$116.30$119.90 07/01$97.50–$125.75$116.30--
$470.00Aug 21$0.00$2.15$1.08$0.40 07/01$1.08–$1.38$0.40--
$240.00Feb 19$123.10$126.90$125.00$128.60 07/01$105.95–$134.55$125.00--
$240.00Jan 15$121.90$125.20$123.55--$121.80–$123.55$121.904
$480.00Aug 21$0.00$2.15$1.08$0.45 06/11$1.08–$1.33$0.45--
$480.00Nov 20$0.55$4.30$2.42$2.45 06/08$1.60–$4.20$2.42--
$230.00Jan 15$131.60$134.30$132.95$117.50 07/23$113.05–$142.25$131.60--
$230.00Feb 19$132.90$136.00$134.45$118.40 06/24$114.45–$143.60$132.90--
$490.00Aug 21$0.00$2.15$1.08$0.45 06/11$1.08–$1.30$0.45--
$490.00Nov 20$0.15$4.00$2.08$2.00 06/08$1.45–$3.68$2.00--
$490.00Feb 19$4.50$8.60$6.55$4.70 07/22$4.20–$8.95$4.70--
$220.00Aug 21$135.10$139.30$137.20$120.86 06/24$116.75–$146.35$135.10--
$500.00Aug 21$0.00$2.15$1.08$0.50 06/18$1.08–$1.30$0.50--
$500.00Nov 20$0.00$3.00$1.50$2.00 06/25$1.23–$3.05$1.50--
$500.00Jan 15$2.35$6.00$4.18$3.00 07/17$2.55–$6.15$3.00--
$500.00Feb 19$3.50$6.50$5.00$6.50 07/07$3.30–$7.50$5.00--
$210.00Jan 15$149.50$153.40$151.45$136.00 07/23$131.45–$160.80$149.50--
$195.00Jan 15$164.00$167.70$165.85$154.90 06/26$146.05–$175.00$164.00--
$520.00Jan 15$1.20$4.70$2.95$1.65 05/27$1.95–$4.47$1.65--
$520.00Feb 19$2.00$5.80$3.90$2.65 07/24$2.35–$4.72$2.65--
$540.00Feb 19$0.80$4.80$2.80$1.90 07/24$1.75–$3.33$1.90--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$11.00$13.80$12.40$27.00 07/22$10.00–$27.30$12.40--
$350.00Aug 21$6.40$9.60$8.00$13.00 07/24$6.65–$20.05$8.00--
$350.00Feb 19$29.60$32.80$31.20$29.98 07/07$28.75–$40.65$29.98--
$370.00Nov 20$32.30$35.50$33.90$44.90 06/17$29.60–$46.65$33.90--
$370.00Feb 19$40.00$43.10$41.55$46.35 07/16$38.45–$53.15$41.55--
$340.00Aug 21$3.00$5.70$4.35$8.05 07/24$4.35–$14.15$4.35--
$380.00Aug 21$24.50$28.00$26.25$41.70 05/29$20.85–$44.60$26.25--
$330.00Aug 21$1.00$4.10$2.55$8.42 07/21$2.50–$9.35$2.55--
$330.00Sep 18$7.70$11.10$9.40$14.00 07/16$7.55–$17.55$9.405
$330.00Nov 20$13.10$17.10$15.10$29.60 06/05$12.80–$23.20$15.10--
$330.00Jan 15$18.90$22.10$20.50$26.20 06/25$18.75–$28.45$20.50--
$330.00Feb 19$20.90$24.10$22.50$31.40 06/18$20.75–$30.40$22.50--
$390.00Aug 21$32.90$35.90$34.40$49.00 05/29$28.25–$54.25$34.40--
$320.00Aug 21$0.05$3.40$1.73$4.60 07/20$1.40–$6.10$1.73135
$320.00Nov 20$10.00$13.90$11.95$14.61 07/15$10.00–$18.75$11.95--
$320.00Jan 15$15.00$18.70$16.85$16.60 07/06$15.45–$23.75$16.60--
$320.00Sep 18$5.10$8.50$6.80--$6.80–$6.80—$5.101
$310.00Aug 21$0.00$3.10$1.55$3.30 07/21$1.10–$4.35$1.55666
$310.00Sep 18$2.85$6.70$4.78$6.29 07/24$4.18–$9.80$4.7810
$310.00Nov 20$7.30$11.40$9.35$12.52 07/08$7.75–$14.75$9.35--
$310.00Jan 15$11.70$15.40$13.55$17.14 07/20$12.80–$19.70$13.55--
$310.00Feb 19$14.00$17.30$15.65$19.76 07/16$15.00–$21.65$15.65--
$300.00Aug 21$0.00$2.75$1.38$2.35 07/13$1.38–$2.95$1.38--
$300.00Sep 18$1.60$5.20$3.40$5.65 07/24$2.73–$6.80$3.405
$300.00Nov 20$5.00$9.20$7.10$10.60 07/22$6.00–$11.30$7.10--
$300.00Jan 15$9.00$12.90$10.95$13.20 07/15$10.45–$15.85$10.95--
$300.00Feb 19$10.90$14.50$12.70$16.33 07/16$12.10–$17.60$12.70--
$290.00Aug 21$0.00$2.60$1.30$1.70 07/07$1.27–$2.03$1.30--
$290.00Nov 20$3.30$7.40$5.35$14.00 06/05$4.60–$8.55$5.35--
$280.00Aug 21$0.00$2.50$1.25$0.45 07/24$0.98–$1.68$0.45--
$280.00Sep 18$0.05$3.60$1.83$2.60 07/21$1.60–$3.00$1.83--
$280.00Nov 20$2.05$6.00$4.03$4.50 07/07$3.45–$6.40$4.03--
$270.00Aug 21$0.00$2.40$1.20$2.32 06/15$0.45–$1.43$1.20--
$270.00Sep 18$0.00$3.20$1.60$1.80 07/21$0.95–$2.03$1.60--
$270.00Nov 20$1.05$4.90$2.98$4.00 07/15$2.53–$4.75$2.98--
$270.00Jan 15$3.40$6.90$5.15$6.50 07/15$5.15–$7.40$5.15--
$260.00Aug 21$0.00$2.35$1.18$1.20 07/14$1.15–$1.38$1.18--
$260.00Sep 18$0.00$2.75$1.38$1.25 07/21$1.08–$1.67$1.25--
$260.00Jan 15$3.00$5.40$4.20$7.50 05/29$4.15–$5.85$4.20--
$250.00Aug 21$0.00$2.30$1.15$0.25 07/09$1.13–$1.33$0.25--
$250.00Nov 20$0.00$3.50$1.75$2.25 07/24$1.75–$2.40$1.75--
$250.00Jan 15$1.90$4.40$3.15$4.00 07/15$2.98–$4.45$3.15--
$250.00Feb 19$2.00$6.00$4.00$5.20 07/20$3.75–$5.35$4.00--
$240.00Aug 21$0.10$0.80$0.45$0.20 07/22$0.25–$1.25$0.20--
$240.00Sep 18$0.00$2.35$1.18$0.45 07/24$1.13–$1.45$0.45--
$240.00Nov 20$0.00$3.40$1.70$3.80 06/04$1.38–$2.20$1.70--
$240.00Jan 15$1.10$3.30$2.20$2.93 07/07$2.20–$3.20$2.20--
$240.00Feb 19$1.35$4.70$3.03$4.10 07/22$2.88–$3.78$3.03--
$230.00Aug 21$0.00$2.20$1.10$0.70 06/04$1.08–$1.27$0.70--
$230.00Nov 20$0.00$2.95$1.48$1.37 07/23$1.02–$1.88$1.37--
$230.00Jan 15$0.45$2.55$1.50$2.25 07/15$1.50–$2.63$1.50--
$230.00Feb 19$1.00$3.20$2.10$3.00 07/24$2.10–$2.95$2.10--
$220.00Aug 21$0.00$2.20$1.10$0.85 06/04$1.08–$1.25$0.85--
$220.00Jan 15$0.00$3.30$1.65$2.70 06/25$1.38–$1.98$1.65--
$210.00Aug 21$0.00$2.15$1.08$0.45 06/09$1.08–$1.23$0.45--
$210.00Jan 15$0.00$2.95$1.48$2.15 06/17$1.48–$1.70$1.48--
$210.00Feb 19$0.15$2.25$1.20$1.55 07/20$1.20–$2.28$1.20--
$200.00Aug 21$0.00$0.50$0.25$0.30 06/08$0.25–$1.23$0.25--
$200.00Nov 20$0.00$2.35$1.18$1.50 06/03$0.60–$1.38$1.18--
$195.00Aug 21$0.00$2.15$1.08$0.35 06/05$1.08–$1.20$0.35--
$195.00Jan 15$0.00$2.55$1.27$1.35 06/17$0.75–$1.68$1.27--
$190.00Aug 21$0.00$2.15$1.08$0.25 06/08$1.08–$1.20$0.25--
$190.00Jan 15$0.00$1.55$0.78$1.15 06/17$0.78–$1.55$0.78--
$185.00Aug 21$0.00$2.15$1.08$0.25 06/08$1.08–$1.20$0.25--
$185.00Jan 15$0.00$2.35$1.18$1.00 06/17$0.95–$1.48$1.00--
$180.00Aug 21$0.00$2.15$1.08$0.20 06/08$1.08–$1.20$0.20--
$175.00Jan 15$0.00$1.35$0.68$1.70 05/27$0.68–$1.38$0.68--
$540.00Jan 15$181.40$185.50$183.45$199.50 07/17$176.40–$204.20$183.45--
$170.00Jan 15$0.00$1.15$0.57$1.45 05/27$0.38–$1.35$0.57--
$160.00Jan 15$0.00$1.15$0.57$1.10 05/27$0.57–$1.27$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 10
Put/Call Ratio 0.07
Net Difference 142

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 1
Put/Call Ratio 0.04
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 338
Total Puts 119
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All