Tour v472
HEI
HEICO CORP NEW
$354.17 -0.30%
$357.79 (+1.02%)🌙
as of 07/30 06:49 PM
(7/29 18:41) ◀
|
Thursday, July 30, 2026 (6:49pm)
January 2026
|
▶ (7/31 18:40)
◀ 7/30 18:49 ▶

Option Volume

Detail
ℹ
Current (07/30) 27
Calls: 26 (96%)
Puts: 1 (4%)
Prior (07/29) 182
Calls: 111 (61%)
Puts: 71 (39%)
Current vs Prior -85.16%
Calls: -76.58% (Calls)
Puts: -98.59% (Puts)
Prior 7-Day Total 1,168
Calls: 363 (31%)
Puts: 805 (69%)
Prior 7-Day Average 166
Calls: 51 (31%)
Puts: 115 (69%)
Current vs Prior 7-Day Avg -83.82%
Calls: -49.86%
Puts: -99.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $191.8K
Calls: $191.0K (100%)
Puts: $790 (0%)
Prior (07/29) $274.9K
Calls: $222.3K (81%)
Puts: $52.6K (19%)
Current vs Prior -30.22%
Calls: -14.06%
Puts: -98.50%
Prior 7-Day Total $723.9K
Calls: $425.6K (59%)
Puts: $298.3K (41%)
Prior 7-Day Average $103.4K
Calls: $60.8K (59%)
Puts: $42.6K (41%)
Current vs Prior 7-Day Avg +85.50%
Calls: +214.20%
Puts: -98.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.04
Prior (07/29) 0.64
Current vs Prior -93.99%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -96.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 268
Calls: 268 (100%)
Puts: -- (0%)
Prior (07/29) 1,231
Calls: 1,143 (93%)
Puts: 88 (7%)
Current vs Prior -78.23%
Prior 7-Day Total 4,013
Calls: 3,340 (83%)
Puts: 673 (17%)
Prior 7-Day Average 573
Calls: 477 (78%)
Puts: 134 (22%)
Current vs Prior 7-Day Avg -53.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.00% | 13.43%
Prior 8.40% | 13.46%
Current vs Prior -4.74% | -0.23%
Prior 7-Day Avg 8.77% | 13.78%
Current vs 7-Day Avg -8.75% | -2.55%
Prior 7-Day Eod 8.40% | 13.46%
Current vs 7-Day Eod -4.74% | -0.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Prior 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($191.0K) vs puts ($790). Dollar volume significantly above 7-day average (86% higher). Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (26 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2119.5022.40$20.9513.8%10.7154
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 217.6010.50$9.0532.0%30.44139
$340.00Aug 2119.5022.40$20.9513.8%10.7154
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.68, avg 0.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$360.00Aug 21$11.90$8.10$11.900.68$351.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.47, avg 1.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$360.00Aug 21$11.90$11.90$8.101.47$351.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.85, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Aug 21$2.85$17.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.15%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$7.600.441.6%2.15%3.79%3139

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 165 vol/day, 151 traded recently)

HEI averages only 165 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 08-21 call last traded $16.50 on 07/24 (now $19.50/$22.40) — try a limit near $19.50. Also watch the $360.00 08-21 call last traded $8.20 on 07/24 (now $7.60/$10.50) — try a limit near $8.20.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$12.90$15.40$14.15$10.90 07/21$7.55–$27.00$12.90--
$350.00Sep 18$22.80$25.90$24.35$23.50 07/17$16.20–$29.95$23.50--
$350.00Nov 20$31.20$33.60$32.40$31.00 07/13$24.05–$42.95$31.20--
$350.00Jan 15$39.40$42.70$41.05$43.80 06/30$31.70–$50.40$41.05--
$350.00Feb 19$43.00$46.20$44.60$40.20 07/24$35.10–$53.50$43.00--
$360.00Aug 21$7.60$10.50$9.05$8.20 07/24$4.80–$20.95$8.20139
$360.00Sep 18$17.80$21.60$19.70$17.00 07/24$12.55–$24.25$17.80--
$360.00Nov 20$26.10$29.50$27.80$22.50 07/20$20.20–$37.45$26.10--
$360.00Jan 15$34.30$37.30$35.80$42.20 07/01$27.60–$45.15$35.80--
$340.00Aug 21$19.50$22.40$20.95$16.50 07/24$11.90–$33.75$19.5054
$340.00Nov 20$36.90$39.90$38.40$45.60 07/01$28.45–$48.95$38.40--
$340.00Jan 15$44.70$48.20$46.45$39.45 06/22$36.10–$56.15$44.70--
$340.00Feb 19$48.30$51.60$49.95$40.80 07/22$39.55–$59.30$48.30--
$370.00Aug 21$4.10$7.10$5.60$5.00 07/24$2.90–$15.60$5.00--
$370.00Nov 20$21.40$25.50$23.45$34.28 07/06$16.70–$32.45$23.45--
$370.00Feb 19$33.60$36.70$35.15$41.25 07/02$27.00–$43.45$35.15--
$330.00Aug 21$26.70$29.80$28.25$22.60 07/20$16.50–$41.30$26.70--
$330.00Sep 18$35.00$37.90$36.45$32.55 07/17$25.55–$43.25$35.00--
$330.00Nov 20$42.50$46.40$44.45$44.88 06/30$33.25–$55.45$44.45--
$330.00Jan 15$50.60$53.90$52.25$47.00 07/20$40.70–$62.30$50.60--
$380.00Aug 21$1.65$4.60$3.13$1.95 07/21$1.90–$11.25$1.95--
$380.00Nov 20$17.80$21.60$19.70$15.30 07/20$13.70–$27.95$17.80--
$380.00Jan 15$26.00$29.00$27.50$25.43 06/26$20.60–$35.40$26.00--
$380.00Feb 19$29.40$32.80$31.10$37.38 07/07$23.70–$38.70$31.10--
$320.00Aug 21$35.50$38.90$37.20$30.00 07/17$23.10–$49.95$35.50--
$320.00Jan 15$56.80$59.80$58.30$51.91 07/13$46.20–$68.95$56.80--
$390.00Aug 21$0.40$3.70$2.05$1.50 07/24$1.55–$7.90$1.50--
$390.00Nov 20$14.20$18.20$16.20$22.30 07/02$11.15–$24.00$16.20--
$390.00Feb 19$25.80$29.10$27.45$24.09 07/13$20.75–$34.70$25.80--
$310.00Aug 21$44.70$48.30$46.50$39.74 07/13$30.55–$58.90$44.70--
$310.00Feb 19$66.40$69.70$68.05$77.16 07/07$55.00–$78.15$68.05--
$400.00Aug 21$0.00$3.20$1.60$3.67 07/07$0.63–$5.25$1.60--
$400.00Nov 20$11.40$15.10$13.25$11.05 07/17$8.85–$19.95$11.40--
$400.00Feb 19$22.20$25.90$24.05$21.98 07/14$17.95–$30.65$22.20--
$300.00Aug 21$53.80$57.80$55.80$47.90 06/17$39.00–$68.15$53.80--
$300.00Nov 20$64.50$67.80$66.15$50.70 06/11$51.30–$77.80$64.50--
$300.00Jan 15$70.50$73.60$72.05$82.02 07/01$58.05–$82.95$72.05--
$410.00Aug 21$0.00$2.55$1.27$4.39 07/06$1.18–$3.93$1.27--
$410.00Nov 20$8.90$12.90$10.90$13.55 07/07$7.30–$16.75$10.90--
$410.00Jan 15$16.10$19.60$17.85$13.70 07/21$13.05–$24.30$16.10--
$290.00Aug 21$63.60$67.70$65.65$74.19 07/01$48.20–$77.60$65.65--
$290.00Jan 15$77.40$81.20$79.30$68.40 06/25$64.75–$90.70$77.40--
$420.00Aug 21$0.00$2.60$1.30$1.15 07/13$1.15–$2.68$1.15--
$420.00Nov 20$6.80$10.90$8.85$6.50 07/22$5.85–$14.15$6.80--
$280.00Aug 21$73.50$77.40$75.45$62.00 06/15$57.75–$87.10$73.50--
$280.00Jan 15$85.50$89.10$87.30$100.62 07/06$71.75–$98.95$87.30--
$430.00Aug 21$0.10$0.80$0.45$0.20 07/20$0.45–$2.10$0.20--
$430.00Nov 20$5.10$9.00$7.05$12.45 07/06$4.30–$11.55$7.05--
$430.00Jan 15$11.40$14.00$12.70$19.03 07/06$9.45–$18.20$12.70--
$430.00Feb 19$13.80$17.50$15.65$19.87 07/01$11.40–$20.95$15.65--
$430.00Sep 18$1.20$4.20$2.70--$2.70–$2.70—$1.2065
$270.00Aug 21$83.30$87.40$85.35$85.46 05/29$67.30–$96.95$85.35--
$270.00Nov 20$89.90$92.80$91.35$73.30 06/11$74.45–$102.80$89.90--
$270.00Feb 19$95.50$99.50$97.50$91.00 07/17$81.70–$108.75$95.50--
$440.00Aug 21$0.00$2.30$1.15$0.95 07/07$1.10–$2.00$0.95--
$440.00Feb 19$12.10$15.20$13.65$14.00 07/09$9.30–$18.15$13.65--
$260.00Feb 19$104.10$107.60$105.85$111.50 07/01$89.50–$117.25$105.85--
$260.00Jan 15$102.10$105.60$103.85--$103.85–$103.85—$102.108
$450.00Aug 21$0.00$2.20$1.10$0.65 07/07$0.98–$1.70$0.65--
$450.00Jan 15$7.50$11.10$9.30$8.70 06/26$6.65–$13.55$8.70--
$450.00Feb 19$9.70$13.10$11.40$12.10 07/09$7.95–$16.05$11.40--
$250.00Nov 20$107.40$111.30$109.35$106.10 07/15$92.00–$121.00$107.40--
$250.00Feb 19$112.40$116.20$114.30$119.90 07/01$97.50–$125.75$114.30--
$250.00Jan 15$111.30$114.40$112.85--$112.85–$112.85—$111.301
$460.00Aug 21$0.00$2.20$1.10$0.60 07/01$1.08–$1.45$0.60--
$460.00Nov 20$1.50$5.50$3.50$3.65 07/15$1.92–$6.30$3.50--
$240.00Feb 19$121.60$125.00$123.30$128.60 07/01$105.95–$134.55$123.30--
$240.00Jan 15$120.30$123.30$121.80--$121.80–$121.80—$120.301
$470.00Aug 21$0.00$2.15$1.08$0.40 07/01$1.08–$1.40$0.40--
$230.00Jan 15$128.90$132.50$130.70$117.50 07/23$113.05–$142.25$128.90--
$230.00Feb 19$130.60$134.00$132.30$118.40 06/24$114.45–$143.60$130.60--
$480.00Aug 21$0.00$2.15$1.08$0.45 06/11$1.08–$1.35$0.45--
$480.00Nov 20$1.05$4.00$2.53$2.45 06/08$1.60–$4.20$2.45--
$220.00Aug 21$132.90$136.90$134.90$120.86 06/24$116.75–$146.35$132.90--
$490.00Aug 21$0.00$2.15$1.08$0.45 06/11$1.08–$1.33$0.45--
$490.00Nov 20$0.05$3.80$1.92$2.00 06/08$1.45–$3.68$1.92--
$490.00Feb 19$4.10$8.10$6.10$4.70 07/22$4.20–$8.95$4.70--
$210.00Jan 15$148.30$151.10$149.70$136.00 07/23$131.45–$160.80$148.30--
$500.00Aug 21$0.00$2.15$1.08$0.50 06/18$1.08–$1.30$0.50--
$500.00Nov 20$0.05$3.60$1.83$2.00 06/25$1.23–$3.05$1.83--
$500.00Jan 15$2.85$5.90$4.38$3.00 07/17$2.55–$6.15$3.00--
$500.00Feb 19$3.60$6.50$5.05$6.50 07/07$3.30–$7.50$5.05--
$195.00Jan 15$161.80$165.30$163.55$154.90 06/26$146.05–$175.00$161.80--
$520.00Jan 15$0.85$4.80$2.83$1.65 05/27$1.95–$4.47$1.65--
$520.00Feb 19$2.15$5.70$3.93$2.65 07/24$2.35–$4.72$2.65--
$540.00Feb 19$1.50$4.60$3.05$1.90 07/24$1.75–$3.33$1.90--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$7.90$10.30$9.10$13.00 07/24$6.65–$20.05$9.10--
$350.00Feb 19$31.10$34.40$32.75$29.98 07/07$28.75–$40.65$31.10--
$360.00Aug 21$12.60$15.80$14.20$27.00 07/22$10.00–$27.30$14.20--
$340.00Aug 21$4.10$6.40$5.25$8.05 07/24$4.40–$14.15$5.25--
$370.00Nov 20$33.00$37.00$35.00$44.90 06/17$29.60–$46.65$35.00--
$370.00Feb 19$41.80$45.00$43.40$46.35 07/16$38.45–$53.15$43.40--
$330.00Aug 21$1.60$4.60$3.10$8.42 07/21$2.50–$9.35$3.10--
$330.00Sep 18$9.50$12.20$10.85$14.00 07/16$7.55–$17.55$10.85--
$330.00Nov 20$13.90$18.10$16.00$29.60 06/05$12.80–$23.20$16.00--
$330.00Jan 15$20.50$23.40$21.95$26.20 06/25$18.75–$28.45$21.95--
$330.00Feb 19$21.80$25.70$23.75$31.40 06/18$20.75–$30.40$23.75--
$380.00Aug 21$26.00$29.90$27.95$41.70 05/29$20.85–$44.60$27.95--
$320.00Aug 21$0.45$3.60$2.03$4.60 07/20$1.40–$6.10$2.03--
$320.00Nov 20$10.70$14.90$12.80$14.61 07/15$10.00–$18.75$12.80--
$320.00Jan 15$16.20$19.60$17.90$16.60 07/06$15.45–$23.75$16.60--
$390.00Aug 21$34.60$38.80$36.70$49.00 05/29$28.25–$54.25$36.70--
$310.00Aug 21$0.00$3.20$1.60$3.30 07/21$1.10–$4.35$1.60--
$310.00Sep 18$4.00$7.10$5.55$6.29 07/24$4.18–$9.80$5.55--
$310.00Nov 20$8.00$12.00$10.00$12.52 07/08$7.75–$14.75$10.00--
$310.00Jan 15$13.10$16.30$14.70$17.14 07/20$12.80–$19.70$14.70--
$310.00Feb 19$15.20$18.60$16.90$19.76 07/16$15.00–$21.65$16.90--
$300.00Aug 21$0.00$2.95$1.48$2.35 07/13$1.45–$2.95$1.48--
$300.00Sep 18$2.00$5.60$3.80$5.65 07/24$2.73–$6.80$3.80--
$300.00Nov 20$5.70$9.70$7.70$10.60 07/22$6.00–$11.30$7.70--
$300.00Jan 15$10.00$13.60$11.80$13.20 07/15$10.45–$15.85$11.80--
$300.00Feb 19$11.90$15.90$13.90$16.33 07/16$12.10–$17.60$13.90--
$290.00Aug 21$0.00$2.70$1.35$1.70 07/07$1.27–$2.03$1.35--
$290.00Nov 20$4.10$8.00$6.05$14.00 06/05$4.60–$8.55$6.05--
$280.00Aug 21$0.00$2.60$1.30$0.45 07/24$0.98–$1.78$0.45--
$280.00Sep 18$0.20$3.00$1.60$2.60 07/21$1.60–$3.00$1.60--
$280.00Nov 20$2.65$5.80$4.22$4.50 07/07$3.45–$6.40$4.22--
$270.00Aug 21$0.00$2.50$1.25$2.32 06/15$0.45–$1.43$1.25--
$270.00Sep 18$0.00$3.10$1.55$1.80 07/21$0.95–$2.03$1.55--
$270.00Nov 20$1.25$4.60$2.93$4.00 07/15$2.53–$4.75$2.93--
$270.00Jan 15$4.10$7.30$5.70$6.50 07/15$5.25–$7.40$5.70--
$260.00Aug 21$0.00$2.40$1.20$1.20 07/14$1.15–$1.38$1.20--
$260.00Sep 18$0.00$2.70$1.35$1.25 07/21$1.08–$1.67$1.25--
$260.00Jan 15$2.85$5.90$4.38$7.50 05/29$4.15–$5.85$4.38--
$250.00Aug 21$0.00$2.30$1.15$0.25 07/09$1.13–$1.33$0.25--
$250.00Nov 20$0.00$3.70$1.85$2.25 07/24$1.75–$2.40$1.85--
$250.00Jan 15$1.95$4.90$3.43$4.00 07/15$2.98–$4.45$3.43--
$250.00Feb 19$2.50$5.90$4.20$5.20 07/20$3.75–$5.35$4.20--
$240.00Aug 21$0.10$0.80$0.45$0.20 07/22$0.25–$1.25$0.20--
$240.00Sep 18$0.00$2.30$1.15$0.45 07/24$1.13–$1.45$0.45--
$240.00Nov 20$0.00$3.40$1.70$3.80 06/04$1.38–$2.20$1.70--
$240.00Jan 15$1.10$3.70$2.40$2.93 07/07$2.20–$3.90$2.40--
$240.00Feb 19$1.80$5.50$3.65$4.10 07/22$2.88–$3.78$3.65--
$230.00Aug 21$0.00$2.25$1.13$0.70 06/04$1.08–$1.27$0.70--
$230.00Nov 20$0.00$2.95$1.48$1.37 07/23$1.02–$1.88$1.37--
$230.00Jan 15$0.80$3.70$2.25$2.25 07/15$1.88–$2.63$2.25--
$230.00Feb 19$1.15$4.10$2.63$3.00 07/24$2.20–$2.95$2.63--
$220.00Aug 21$0.00$2.20$1.10$0.85 06/04$1.08–$1.25$0.85--
$220.00Jan 15$0.70$3.00$1.85$2.70 06/25$1.38–$1.98$1.85--
$210.00Aug 21$0.00$2.20$1.10$0.45 06/09$1.08–$1.23$0.45--
$210.00Jan 15$0.00$3.00$1.50$2.15 06/17$1.50–$1.70$1.50--
$210.00Feb 19$0.20$3.40$1.80$1.55 07/20$1.43–$2.28$1.55--
$200.00Aug 21$0.00$0.50$0.25$0.30 06/08$0.25–$1.23$0.25--
$200.00Nov 20$0.00$2.35$1.18$1.50 06/03$0.60–$1.38$1.18--
$195.00Aug 21$0.00$2.15$1.08$0.35 06/05$1.08–$1.20$0.35--
$195.00Jan 15$0.25$1.25$0.75$1.35 06/17$0.75–$1.68$0.75--
$190.00Aug 21$0.00$2.15$1.08$0.25 06/08$1.08–$1.20$0.25--
$190.00Jan 15$0.15$2.75$1.45$1.15 06/17$1.02–$1.55$1.15--
$185.00Aug 21$0.00$2.15$1.08$0.25 06/08$1.08–$1.20$0.25--
$185.00Jan 15$0.00$2.35$1.18$1.00 06/17$0.95–$1.48$1.00--
$180.00Aug 21$0.00$2.15$1.08$0.20 06/08$1.08–$1.20$0.20--
$175.00Jan 15$0.00$2.20$1.10$1.70 05/27$0.88–$1.38$1.10--
$170.00Jan 15$0.00$2.15$1.08$1.45 05/27$0.38–$1.35$1.08--
$540.00Jan 15$183.70$187.50$185.60$199.50 07/17$176.40–$204.20$185.60--
$160.00Jan 15$0.00$1.90$0.95$1.10 05/27$0.88–$1.27$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 1
Put/Call Ratio 0.04
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 71
Put/Call Ratio 0.64
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 363
Total Puts 805
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All