Tour v456
HEI
HEICO CORP NEW
$355.23 -2.26%
$359.90 (+1.31%)🌙
as of 07/29 06:41 PM
(7/28 18:40) ◀
|
Wednesday, July 29, 2026 (6:41pm)
January 2026
|
▶
◀ 7/29 18:41

Option Volume

Detail
ℹ
Current (07/29) 182
Calls: 111 (61%)
Puts: 71 (39%)
Prior (07/28) 39
Calls: 32 (82%)
Puts: 7 (18%)
Current vs Prior +366.67%
Calls: +246.88% (Calls)
Puts: +914.29% (Puts)
Prior 7-Day Total 1,075
Calls: 285 (27%)
Puts: 790 (73%)
Prior 7-Day Average 153
Calls: 40 (27%)
Puts: 112 (73%)
Current vs Prior 7-Day Avg +18.51%
Calls: +172.63%
Puts: -37.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $274.9K
Calls: $222.3K (81%)
Puts: $52.6K (19%)
Prior (07/28) $56.1K
Calls: $50.0K (89%)
Puts: $6.2K (11%)
Current vs Prior +389.59%
Calls: +344.77%
Puts: +752.63%
Prior 7-Day Total $515.4K
Calls: $242.4K (47%)
Puts: $272.9K (53%)
Prior 7-Day Average $73.6K
Calls: $34.6K (47%)
Puts: $39.0K (53%)
Current vs Prior 7-Day Avg +273.38%
Calls: +541.85%
Puts: +34.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.64
Prior (07/28) 0.22
Current vs Prior +192.41%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -50.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,231
Calls: 1,143 (93%)
Puts: 88 (7%)
Prior (07/28) 624
Calls: 624 (100%)
Puts: -- (0%)
Current vs Prior +97.28%
Prior 7-Day Total 4,128
Calls: 3,198 (77%)
Puts: 930 (23%)
Prior 7-Day Average 589
Calls: 456 (71%)
Puts: 186 (29%)
Current vs Prior 7-Day Avg +108.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.40% | 13.46%
Prior 8.01% | 13.07%
Current vs Prior +4.95% | +2.96%
Prior 7-Day Avg 8.94% | 13.92%
Current vs 7-Day Avg -6.04% | -3.33%
Prior 7-Day Eod 8.01% | 13.07%
Current vs 7-Day Eod +4.95% | +2.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Prior 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($222.3K) vs puts ($52.6K). Massive premium surge with dollar volume up 390% vs prior. Dollar volume significantly above 7-day average (273% higher). Unusually high activity with volume up 367% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2145.7049.10$47.407.2%20.9163
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2145.7049.10$47.407.2%20.9163
$330.00Aug 2127.8031.10$29.4511.2%20.82127
$340.00Aug 2120.5023.70$22.1014.5%20.7255
$350.00Aug 2114.2017.00$15.6017.9%30.5976
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 135, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 215.808.00$6.9031.9%570.34548
$420.00Aug 210.102.50$1.30184.6%40.0830
$350.00Aug 2114.2017.00$15.6017.9%30.5976
$360.00Aug 219.3012.30$10.8027.8%30.47136
$380.00Aug 212.406.00$4.2085.7%30.24--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 218.0010.40$9.2026.1%530.4110
$290.00Aug 210.002.90$1.45200.0%10.06--
$300.00Aug 210.003.10$1.55200.0%10.07--
$310.00Aug 210.053.20$1.63193.3%10.09--
$320.00Aug 210.153.80$1.98184.3%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 99.00, avg 17.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$420.00Aug 21$2.90$37.10$2.9012.79$382.90
$420.00$430.00Aug 21$0.85$9.15$0.8510.76$420.85
$370.00$380.00Aug 21$2.70$7.30$2.702.70$372.70
$360.00$370.00Aug 21$3.90$6.10$3.901.56$363.90
$350.00$360.00Aug 21$4.80$5.20$4.801.08$354.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 21$0.10$9.90$0.1099.00$299.90
$320.00$310.00Aug 21$0.35$9.65$0.3527.57$319.65
$350.00$320.00Aug 21$7.22$22.78$7.223.16$342.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 8.76, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$330.00Aug 21$17.95$17.95$2.058.76$327.95
$330.00$340.00Aug 21$7.35$7.35$2.652.77$337.35
$340.00$350.00Aug 21$6.50$6.50$3.501.86$346.50
$350.00$360.00Aug 21$4.80$4.80$5.200.92$354.80
$360.00$370.00Aug 21$3.90$3.90$6.100.64$363.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$320.00Aug 21$7.22$7.22$22.780.32$342.78
$320.00$310.00Aug 21$0.35$0.35$9.650.04$319.65
$300.00$290.00Aug 21$0.10$0.10$9.900.01$299.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.98% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$15.60$9.20$24.80$325.20$374.806.98%
$310.00Aug 21$47.40$1.63$49.03$260.97$359.0313.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.77% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$290.00Aug 21$1.30$1.45$2.75$287.25$422.75
$420.00$300.00Aug 21$1.30$1.55$2.85$297.15$422.85
$420.00$310.00Aug 21$1.30$1.63$2.93$307.07$422.93
$420.00$320.00Aug 21$1.30$1.98$3.28$316.72$423.28
$380.00$290.00Aug 21$4.20$1.45$5.65$284.35$385.65
$380.00$300.00Aug 21$4.20$1.55$5.75$294.25$385.75
$380.00$310.00Aug 21$4.20$1.63$5.83$304.17$385.83
$380.00$320.00Aug 21$4.20$1.98$6.18$313.82$386.18
$370.00$290.00Aug 21$6.90$1.45$8.35$281.65$378.35
$370.00$300.00Aug 21$6.90$1.55$8.45$291.55$378.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 9.26, avg credit $6.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300310/330Aug 21$18.05$1.959.26$281.95$328.05
310/320330/340Aug 21$7.70$2.303.35$312.30$337.70
290/300330/340Aug 21$7.45$2.552.92$292.55$337.45
310/320340/350Aug 21$6.85$3.152.17$313.15$346.85
290/300340/350Aug 21$6.60$3.401.94$293.40$346.60
310/320350/360Aug 21$5.15$4.851.06$314.85$355.15
290/300350/360Aug 21$4.90$5.100.96$295.10$354.90
310/320360/370Aug 21$4.25$5.750.74$315.75$364.25
290/300360/370Aug 21$4.00$6.000.67$296.00$364.00
320/350360/370Aug 21$11.12$18.880.59$338.88$371.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 36.04, cheapest $0.27)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.85$9.1510.76
$350.00$360.00$370.00Aug 21$0.90$9.1010.11
$360.00$370.00$380.00Aug 21$1.20$8.807.33
$340.00$350.00$360.00Aug 21$1.70$8.304.88
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.27$9.7336.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.28, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$330.001:2Aug 21-$11.50$8.50
$370.00$380.001:2Aug 21-$1.50$8.50
$360.00$370.001:2Aug 21-$3.00$7.00
$350.00$360.001:2Aug 21-$6.00$4.00
$340.00$350.001:2Aug 21-$9.10$0.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Aug 21-$1.28$8.72
$300.00$290.001:2Aug 21-$1.35$8.65
$310.00$300.001:2Aug 21-$1.47$8.53
$350.00$320.001:2Aug 21$5.24$24.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.62%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$9.300.471.3%2.62%3.96%3136
$370.00Aug 21$5.800.344.2%1.63%5.79%57548
$380.00Aug 21$2.400.247.0%0.68%7.65%3--
$420.00Aug 21$0.100.0818.2%0.03%18.26%430

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 165 vol/day, 151 traded recently)

HEI averages only 165 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 01-15 call last traded $136.00 on 07/23 (now $148.50/$152.00) — try a limit near $148.50. Also watch the $310.00 08-21 call last traded $39.74 on 07/13 (now $45.70/$49.10) — try a limit near $45.70; the $330.00 08-21 call last traded $22.60 on 07/20 (now $27.80/$31.10) — try a limit near $27.80. Most tradeable put: the $350.00 08-21 put last traded $13.00 on 07/24 (now $8.00/$10.40) — try a limit near $9.20.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$9.30$12.30$10.80$8.20 07/24$4.80–$20.95$9.30136
$360.00Sep 18$18.00$22.10$20.05$17.00 07/24$12.55–$24.25$18.00--
$360.00Nov 20$27.00$30.80$28.90$22.50 07/20$20.20–$37.45$27.00--
$360.00Jan 15$35.10$38.70$36.90$42.20 07/01$27.60–$45.15$36.90--
$350.00Aug 21$14.20$17.00$15.60$10.90 07/21$7.55–$27.00$14.2076
$350.00Sep 18$23.00$27.20$25.10$23.50 07/17$16.20–$29.95$23.50--
$350.00Nov 20$32.00$35.70$33.85$31.00 07/13$24.05–$42.95$32.00--
$350.00Jan 15$40.00$43.70$41.85$43.80 06/30$31.70–$50.40$41.85--
$350.00Feb 19$43.40$47.20$45.30$40.20 07/24$35.10–$53.50$43.40--
$370.00Aug 21$5.80$8.00$6.90$5.00 07/24$2.90–$15.60$5.80548
$370.00Nov 20$22.20$26.30$24.25$34.28 07/06$16.70–$32.45$24.25--
$370.00Feb 19$34.60$37.70$36.15$41.25 07/02$27.00–$43.45$36.15--
$340.00Aug 21$20.50$23.70$22.10$16.50 07/24$11.90–$33.75$20.5055
$340.00Nov 20$37.50$41.30$39.40$45.60 07/01$28.45–$48.95$39.40--
$340.00Jan 15$45.50$49.00$47.25$39.45 06/22$36.10–$56.15$45.50--
$340.00Feb 19$48.90$52.40$50.65$40.80 07/22$39.55–$59.30$48.90--
$380.00Aug 21$2.40$6.00$4.20$1.95 07/21$1.90–$11.25$2.40--
$380.00Nov 20$18.50$22.40$20.45$15.30 07/20$13.70–$27.95$18.50--
$380.00Jan 15$26.30$30.10$28.20$25.43 06/26$20.60–$35.40$26.30--
$380.00Feb 19$29.90$33.40$31.65$37.38 07/07$23.70–$38.70$31.65--
$330.00Aug 21$27.80$31.10$29.45$22.60 07/20$16.50–$41.30$27.80127
$330.00Sep 18$35.50$39.60$37.55$32.55 07/17$25.55–$43.25$35.50--
$330.00Nov 20$43.50$47.40$45.45$44.88 06/30$33.25–$55.45$44.88--
$330.00Jan 15$51.30$54.80$53.05$47.00 07/20$40.70–$62.30$51.30--
$390.00Aug 21$0.80$4.20$2.50$1.50 07/24$1.55–$7.90$1.50--
$390.00Nov 20$15.40$18.90$17.15$22.30 07/02$11.15–$24.00$17.15--
$390.00Feb 19$26.10$29.60$27.85$24.09 07/13$20.75–$34.70$26.10--
$320.00Aug 21$36.50$39.80$38.15$30.00 07/17$23.10–$49.95$36.50--
$320.00Jan 15$57.10$61.20$59.15$51.91 07/13$46.20–$68.95$57.10--
$400.00Aug 21$0.05$3.50$1.78$3.67 07/07$0.63–$5.25$1.78--
$400.00Nov 20$13.00$16.10$14.55$11.05 07/17$8.85–$19.95$13.0012
$400.00Feb 19$22.60$26.20$24.40$21.98 07/14$17.95–$30.65$22.60--
$310.00Aug 21$45.70$49.10$47.40$39.74 07/13$30.55–$58.90$45.7063
$310.00Feb 19$67.00$70.80$68.90$77.16 07/07$55.00–$78.15$68.90--
$410.00Aug 21$0.10$3.10$1.60$4.39 07/06$1.18–$3.93$1.60--
$410.00Nov 20$10.80$13.50$12.15$13.55 07/07$7.30–$16.75$12.15--
$410.00Jan 15$16.00$20.20$18.10$13.70 07/21$13.05–$24.30$16.00--
$300.00Aug 21$55.30$58.60$56.95$47.90 06/17$39.00–$68.15$55.30--
$300.00Nov 20$65.00$69.20$67.10$50.70 06/11$51.30–$77.80$65.00--
$300.00Jan 15$71.00$74.90$72.95$82.02 07/01$58.05–$82.95$72.95--
$420.00Aug 21$0.10$2.50$1.30$1.15 07/13$1.15–$2.68$1.1530
$420.00Nov 20$7.30$11.40$9.35$6.50 07/22$5.85–$14.15$7.30--
$290.00Aug 21$65.10$68.40$66.75$74.19 07/01$48.20–$77.60$66.75--
$290.00Jan 15$78.50$82.50$80.50$68.40 06/25$64.75–$90.70$78.50--
$430.00Aug 21$0.10$0.80$0.45$0.20 07/20$0.45–$2.10$0.2094
$430.00Nov 20$5.50$9.70$7.60$12.45 07/06$4.30–$11.55$7.60--
$430.00Jan 15$11.80$15.30$13.55$19.03 07/06$9.45–$18.20$13.55--
$430.00Feb 19$14.10$17.70$15.90$19.87 07/01$11.40–$20.95$15.90--
$280.00Aug 21$74.90$78.20$76.55$62.00 06/15$57.75–$87.10$74.90--
$280.00Jan 15$86.50$90.30$88.40$100.62 07/06$71.75–$98.95$88.40--
$440.00Aug 21$0.00$2.25$1.13$0.95 07/07$1.10–$2.00$0.95--
$440.00Feb 19$12.00$15.80$13.90$14.00 07/09$9.30–$18.15$13.90--
$270.00Aug 21$84.00$88.50$86.25$85.46 05/29$67.30–$96.95$85.46--
$270.00Nov 20$90.10$94.30$92.20$73.30 06/11$74.45–$102.80$90.10--
$270.00Feb 19$96.80$100.60$98.70$91.00 07/17$81.70–$108.75$96.80--
$450.00Aug 21$0.00$2.20$1.10$0.65 07/07$0.98–$1.70$0.65--
$450.00Jan 15$8.20$11.80$10.00$8.70 06/26$6.65–$13.55$8.70--
$450.00Feb 19$10.00$13.90$11.95$12.10 07/09$7.95–$16.05$11.95--
$260.00Feb 19$105.00$108.70$106.85$111.50 07/01$89.50–$117.25$106.85--
$460.00Aug 21$0.00$2.15$1.08$0.60 07/01$1.08–$1.48$0.60--
$460.00Nov 20$2.00$6.30$4.15$3.65 07/15$1.92–$6.35$3.65--
$250.00Nov 20$108.50$112.30$110.40$106.10 07/15$92.00–$121.00$108.50--
$250.00Feb 19$113.50$117.50$115.50$119.90 07/01$97.50–$125.75$115.50--
$470.00Aug 21$0.00$2.15$1.08$0.40 07/01$1.08–$1.40$0.40--
$240.00Feb 19$122.50$126.50$124.50$128.60 07/01$105.95–$134.55$124.50--
$480.00Aug 21$0.00$2.15$1.08$0.45 06/11$0.83–$1.35$0.45--
$480.00Nov 20$1.75$4.10$2.93$2.45 06/08$1.60–$4.20$2.45--
$230.00Jan 15$130.50$133.40$131.95$117.50 07/23$113.05–$142.25$130.50--
$230.00Feb 19$131.50$135.30$133.40$118.40 06/24$114.45–$143.60$131.50--
$490.00Aug 21$0.00$2.15$1.08$0.45 06/11$1.08–$1.33$0.45--
$490.00Nov 20$0.65$3.80$2.23$2.00 06/08$1.45–$3.68$2.00--
$490.00Feb 19$4.50$8.50$6.50$4.70 07/22$4.20–$8.95$4.70--
$220.00Aug 21$134.00$138.20$136.10$120.86 06/24$116.75–$146.35$134.00--
$500.00Aug 21$0.00$2.15$1.08$0.50 06/18$1.08–$1.30$0.50--
$500.00Nov 20$0.10$3.30$1.70$2.00 06/25$1.23–$3.05$1.70--
$500.00Jan 15$2.65$6.10$4.38$3.00 07/17$2.55–$6.15$3.00--
$500.00Feb 19$3.50$6.50$5.00$6.50 07/07$3.30–$7.50$5.00--
$210.00Jan 15$148.50$152.00$150.25$136.00 07/23$131.45–$160.80$148.502
$195.00Jan 15$163.00$166.20$164.60$154.90 06/26$146.05–$175.00$163.00--
$520.00Jan 15$1.75$5.40$3.58$1.65 05/27$1.95–$4.55$1.75--
$520.00Feb 19$2.40$6.40$4.40$2.65 07/24$2.35–$4.72$2.65--
$540.00Feb 19$1.10$4.80$2.95$1.90 07/24$1.75–$3.33$1.90--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$13.00$15.50$14.25$27.00 07/22$10.00–$27.30$14.25--
$350.00Aug 21$8.00$10.40$9.20$13.00 07/24$6.65–$20.05$9.2010
$350.00Feb 19$30.80$34.10$32.45$29.98 07/07$28.75–$40.65$30.80--
$370.00Nov 20$33.00$36.40$34.70$44.90 06/17$29.60–$46.65$34.70--
$370.00Feb 19$41.00$44.50$42.75$46.35 07/16$38.45–$53.15$42.75--
$340.00Aug 21$4.00$7.20$5.60$8.05 07/24$4.40–$14.15$5.60--
$380.00Aug 21$26.10$29.50$27.80$41.70 05/29$20.85–$44.60$27.80--
$330.00Aug 21$1.70$4.80$3.25$8.42 07/21$2.50–$9.35$3.25--
$330.00Sep 18$8.00$11.80$9.90$14.00 07/16$7.55–$17.55$9.90--
$330.00Nov 20$13.90$17.90$15.90$29.60 06/05$12.80–$23.20$15.90--
$330.00Jan 15$19.40$23.20$21.30$26.20 06/25$18.75–$28.45$21.30--
$330.00Feb 19$21.70$25.40$23.55$31.40 06/18$20.75–$30.40$23.55--
$390.00Aug 21$34.60$37.90$36.25$49.00 05/29$28.25–$54.25$36.25--
$320.00Aug 21$0.15$3.80$1.98$4.60 07/20$1.40–$6.10$1.98--
$320.00Nov 20$10.70$14.80$12.75$14.61 07/15$10.00–$18.75$12.75--
$320.00Jan 15$15.60$19.50$17.55$16.60 07/06$15.45–$23.75$16.60--
$310.00Aug 21$0.05$3.20$1.63$3.30 07/21$1.10–$4.35$1.63--
$310.00Sep 18$3.20$7.00$5.10$6.29 07/24$4.18–$9.80$5.10--
$310.00Nov 20$8.00$12.20$10.10$12.52 07/08$7.75–$14.75$10.10--
$310.00Jan 15$12.60$16.10$14.35$17.14 07/20$12.80–$19.70$14.35--
$310.00Feb 19$14.40$18.40$16.40$19.76 07/16$15.00–$21.65$16.40--
$300.00Aug 21$0.00$3.10$1.55$2.35 07/13$1.45–$2.95$1.55--
$300.00Sep 18$1.50$5.70$3.60$5.65 07/24$2.73–$6.80$3.60--
$300.00Nov 20$5.80$9.70$7.75$10.60 07/22$6.00–$11.30$7.75--
$300.00Jan 15$10.20$13.00$11.60$13.20 07/15$10.45–$15.85$11.60--
$300.00Feb 19$12.10$14.30$13.20$16.33 07/16$12.10–$17.60$13.20--
$290.00Aug 21$0.00$2.90$1.45$1.70 07/07$1.27–$2.03$1.45--
$290.00Nov 20$4.00$8.20$6.10$14.00 06/05$4.60–$8.55$6.10--
$280.00Aug 21$0.00$2.75$1.38$0.45 07/24$0.98–$1.88$0.45--
$280.00Sep 18$0.90$2.75$1.83$2.60 07/21$1.65–$3.00$1.831
$280.00Nov 20$2.30$6.30$4.30$4.50 07/07$3.45–$6.40$4.30--
$270.00Aug 21$0.00$2.60$1.30$2.32 06/15$0.45–$1.50$1.30--
$270.00Sep 18$0.00$1.90$0.95$1.80 07/21$0.95–$2.03$0.95--
$270.00Nov 20$1.35$4.90$3.13$4.00 07/15$2.53–$4.75$3.13--
$270.00Jan 15$4.10$7.70$5.90$6.50 07/15$5.25–$7.40$5.90--
$260.00Aug 21$0.00$2.50$1.25$1.20 07/14$1.15–$1.38$1.20--
$260.00Sep 18$0.00$2.85$1.43$1.25 07/21$1.08–$1.67$1.25--
$260.00Jan 15$3.10$5.80$4.45$7.50 05/29$4.15–$5.85$4.45--
$250.00Aug 21$0.00$2.40$1.20$0.25 07/09$1.13–$1.33$0.25--
$250.00Nov 20$0.05$3.60$1.83$2.25 07/24$1.75–$2.40$1.83--
$250.00Jan 15$2.10$4.80$3.45$4.00 07/15$2.98–$4.45$3.4554
$250.00Feb 19$2.60$6.60$4.60$5.20 07/20$3.75–$5.35$4.60--
$240.00Aug 21$0.10$0.80$0.45$0.20 07/22$0.25–$1.25$0.20--
$240.00Sep 18$0.00$2.40$1.20$0.45 07/24$1.13–$1.45$0.45--
$240.00Nov 20$0.00$3.40$1.70$3.80 06/04$1.38–$2.20$1.70--
$240.00Jan 15$1.25$4.40$2.83$2.93 07/07$2.20–$3.90$2.8323
$240.00Feb 19$1.45$5.50$3.48$4.10 07/22$2.88–$3.78$3.48--
$230.00Aug 21$0.00$2.25$1.13$0.70 06/04$1.08–$1.27$0.70--
$230.00Nov 20$0.00$3.00$1.50$1.37 07/23$1.02–$1.88$1.37--
$230.00Jan 15$0.65$3.80$2.23$2.25 07/15$1.88–$2.75$2.23--
$230.00Feb 19$1.35$4.50$2.93$3.00 07/24$2.20–$2.95$2.93--
$220.00Aug 21$0.00$2.20$1.10$0.85 06/04$0.68–$1.25$0.85--
$220.00Jan 15$0.20$3.40$1.80$2.70 06/25$1.38–$2.08$1.80--
$210.00Aug 21$0.00$2.15$1.08$0.45 06/09$1.08–$1.23$0.45--
$210.00Jan 15$0.00$3.20$1.60$2.15 06/17$1.50–$1.70$1.60--
$210.00Feb 19$0.35$4.20$2.28$1.55 07/20$1.43–$2.28$1.55--
$200.00Aug 21$0.00$0.50$0.25$0.30 06/08$0.25–$1.23$0.25--
$200.00Nov 20$0.00$2.30$1.15$1.50 06/03$0.60–$1.38$1.15--
$195.00Aug 21$0.00$2.15$1.08$0.35 06/05$1.08–$1.20$0.35--
$195.00Jan 15$0.00$2.95$1.48$1.35 06/17$1.25–$1.68$1.35--
$190.00Aug 21$0.00$2.15$1.08$0.25 06/08$1.08–$1.20$0.25--
$190.00Jan 15$0.00$2.85$1.43$1.15 06/17$1.02–$1.55$1.15--
$185.00Aug 21$0.00$2.15$1.08$0.25 06/08$1.08–$1.20$0.25--
$185.00Jan 15$0.00$2.75$1.38$1.00 06/17$0.95–$1.48$1.00--
$180.00Aug 21$0.00$2.15$1.08$0.20 06/08$1.08–$1.20$0.20--
$175.00Jan 15$0.00$2.55$1.27$1.70 05/27$0.88–$1.38$1.27--
$540.00Jan 15$182.30$186.80$184.55$199.50 07/17$176.40–$204.20$184.55--
$170.00Jan 15$0.00$2.45$1.23$1.45 05/27$0.38–$1.35$1.23--
$160.00Jan 15$0.00$2.35$1.18$1.10 05/27$0.88–$1.27$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111
Total Puts 71
Put/Call Ratio 0.64
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 7
Put/Call Ratio 0.22
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 285
Total Puts 790
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All