Tour v452
HEI
HEICO CORP NEW
$363.44 +1.76%
$356.43 (-1.93%)🌙
as of 07/28 06:40 PM
(7/27 18:38) ◀
|
Tuesday, July 28, 2026 (6:40pm)
January 2026
|
▶ (7/29 18:41)
◀ 7/28 18:40 ▶

Option Volume

Detail
ℹ
Current (07/28) 39
Calls: 32 (82%)
Puts: 7 (18%)
Prior (07/27) 89
Calls: 84 (94%)
Puts: 5 (6%)
Current vs Prior -56.18%
Calls: -61.90% (Calls)
Puts: +40.00% (Puts)
Prior 7-Day Total 1,502
Calls: 710 (47%)
Puts: 792 (53%)
Prior 7-Day Average 214
Calls: 101 (47%)
Puts: 113 (53%)
Current vs Prior 7-Day Avg -81.82%
Calls: -68.45%
Puts: -93.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $56.1K
Calls: $50.0K (89%)
Puts: $6.2K (11%)
Prior (07/27) $43.1K
Calls: $40.9K (95%)
Puts: $2.3K (5%)
Current vs Prior +30.17%
Calls: +22.26%
Puts: +173.49%
Prior 7-Day Total $863.2K
Calls: $576.1K (67%)
Puts: $287.1K (33%)
Prior 7-Day Average $123.3K
Calls: $82.3K (67%)
Puts: $41.0K (33%)
Current vs Prior 7-Day Avg -54.47%
Calls: -39.27%
Puts: -84.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.22
Prior (07/27) 0.06
Current vs Prior +267.50%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -82.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 624
Calls: 624 (100%)
Puts: -- (0%)
Prior (07/27) 853
Calls: 720 (84%)
Puts: 133 (16%)
Current vs Prior -26.85%
Prior 7-Day Total 4,130
Calls: 3,165 (77%)
Puts: 965 (23%)
Prior 7-Day Average 590
Calls: 452 (74%)
Puts: 160 (26%)
Current vs Prior 7-Day Avg +5.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.01% | 13.07%
Prior 8.39% | 13.30%
Current vs Prior -4.52% | -1.73%
Prior 7-Day Avg 9.19% | 14.12%
Current vs 7-Day Avg -12.91% | -7.42%
Prior 7-Day Eod 8.39% | 13.30%
Current vs 7-Day Eod -4.52% | -1.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Prior 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($50.0K) vs puts ($6.2K). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (32 calls vs 7 puts). P/C ratio rising 268% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.0%, best 4.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2173.8076.80$75.304.0%20.9413
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2173.8076.80$75.304.0%20.9413
$350.00Aug 2119.5022.60$21.0514.7%10.69--
$360.00Aug 2112.9016.20$14.5522.7%10.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 30, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 218.0011.30$9.6534.2%230.44555
$290.00Aug 2173.8076.80$75.304.0%20.9413
$350.00Aug 2119.5022.60$21.0514.7%10.69--
$360.00Aug 2112.9016.20$14.5522.7%10.57--
$380.00Aug 214.207.50$5.8556.4%10.3153
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 210.002.55$1.27200.8%10.05--
$310.00Aug 210.002.20$1.10200.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.63, avg 1.07)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$3.80$6.20$3.801.63$373.80
$360.00$370.00Aug 21$4.90$5.10$4.901.04$364.90
$350.00$360.00Aug 21$6.50$3.50$6.500.54$356.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 9.43, avg 3.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$350.00Aug 21$54.25$54.25$5.759.43$344.25
$350.00$360.00Aug 21$6.50$6.50$3.501.86$356.50
$360.00$370.00Aug 21$4.90$4.90$5.100.96$364.90
$370.00$380.00Aug 21$3.80$3.80$6.200.61$373.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.91% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$310.00Aug 21$5.85$1.10$6.95$303.05$386.95
$370.00$310.00Aug 21$9.65$1.10$10.75$299.25$380.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.09, cheapest $1.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$1.10$8.908.09
$350.00$360.00$370.00Aug 21$1.60$8.405.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.44, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$2.05$7.95
$360.00$370.001:2Aug 21-$4.75$5.25
$350.00$360.001:2Aug 21-$8.05$1.95
$290.00$350.001:2Aug 21$33.20$26.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$310.00$280.001:2Aug 21-$1.44$28.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.20%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$8.000.441.8%2.20%4.01%23555
$380.00Aug 21$4.200.314.6%1.16%5.71%153

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 165 vol/day, 151 traded recently)

HEI averages only 165 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 08-21 call last traded $74.19 on 07/01 (now $73.80/$76.80) — try a limit near $74.19. Also watch the $370.00 02-19 call last traded $41.25 on 07/02 (now $38.90/$41.20) — try a limit near $40.05; the $370.00 08-21 call last traded $5.00 on 07/24 (now $8.00/$11.30) — try a limit near $8.00.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$12.90$16.20$14.55$8.20 07/24$4.80–$20.95$12.90--
$360.00Sep 18$22.40$26.10$24.25$17.00 07/24$12.55–$24.25$22.40--
$360.00Nov 20$31.30$34.80$33.05$22.50 07/20$20.20–$37.45$31.30--
$360.00Jan 15$40.10$43.20$41.65$42.20 07/01$27.60–$45.15$41.65--
$370.00Aug 21$8.00$11.30$9.65$5.00 07/24$2.90–$15.60$8.00555
$370.00Nov 20$25.90$29.90$27.90$34.28 07/06$16.70–$32.45$27.90--
$370.00Feb 19$38.90$41.20$40.05$41.25 07/02$27.00–$43.45$40.053
$350.00Aug 21$19.50$22.60$21.05$10.90 07/21$7.55–$27.00$19.50--
$350.00Sep 18$28.20$31.70$29.95$23.50 07/17$16.20–$29.95$28.20--
$350.00Nov 20$37.00$40.20$38.60$31.00 07/13$24.05–$42.95$37.00--
$350.00Jan 15$45.10$48.40$46.75$43.80 06/30$31.70–$50.40$45.10--
$350.00Feb 19$49.00$52.10$50.55$40.20 07/24$35.10–$53.50$49.00--
$380.00Aug 21$4.20$7.50$5.85$1.95 07/21$1.90–$11.25$4.2053
$380.00Nov 20$21.50$25.50$23.50$15.30 07/20$13.70–$27.95$21.50--
$380.00Jan 15$30.70$33.80$32.25$25.43 06/26$20.60–$35.40$30.70--
$380.00Feb 19$33.90$36.60$35.25$37.38 07/07$23.70–$38.70$35.25--
$340.00Aug 21$27.20$30.50$28.85$16.50 07/24$11.90–$33.75$27.20--
$340.00Nov 20$43.00$46.30$44.65$45.60 07/01$28.45–$48.95$44.65--
$340.00Jan 15$51.10$54.40$52.75$39.45 06/22$36.10–$56.15$51.10--
$340.00Feb 19$54.60$57.80$56.20$40.80 07/22$39.55–$59.30$54.60--
$390.00Aug 21$2.70$4.90$3.80$1.50 07/24$1.55–$7.90$2.70--
$390.00Nov 20$17.70$21.80$19.75$22.30 07/02$11.15–$24.00$19.75--
$390.00Feb 19$29.60$33.20$31.40$24.09 07/13$20.75–$34.70$29.60--
$330.00Aug 21$34.90$38.80$36.85$22.60 07/20$16.50–$41.30$34.90--
$330.00Sep 18$41.20$45.30$43.25$32.55 07/17$25.55–$43.25$41.20--
$330.00Nov 20$49.50$52.90$51.20$44.88 06/30$33.25–$55.45$49.50--
$330.00Jan 15$57.30$60.60$58.95$47.00 07/20$40.70–$62.30$57.30--
$400.00Aug 21$0.40$3.30$1.85$3.67 07/07$0.63–$5.25$1.85--
$400.00Nov 20$14.10$18.10$16.10$11.05 07/17$8.85–$19.95$14.10--
$400.00Feb 19$25.90$29.40$27.65$21.98 07/14$17.95–$30.65$25.90--
$320.00Aug 21$44.30$47.90$46.10$30.00 07/17$23.10–$49.95$44.30--
$320.00Jan 15$64.60$67.30$65.95$51.91 07/13$46.20–$68.95$64.60--
$410.00Aug 21$0.00$3.10$1.55$4.39 07/06$1.18–$3.93$1.55--
$410.00Nov 20$11.10$15.10$13.10$13.55 07/07$7.30–$16.75$13.10--
$410.00Jan 15$19.00$22.20$20.60$13.70 07/21$13.05–$24.30$19.00--
$310.00Aug 21$54.30$57.40$55.85$39.74 07/13$30.55–$58.90$54.30--
$310.00Feb 19$74.70$77.10$75.90$77.16 07/07$55.00–$78.15$75.90--
$420.00Aug 21$0.00$2.70$1.35$1.15 07/13$1.15–$2.68$1.15--
$420.00Nov 20$8.60$12.50$10.55$6.50 07/22$5.85–$14.15$8.60--
$300.00Aug 21$64.00$67.00$65.50$47.90 06/17$39.00–$68.15$64.00--
$300.00Nov 20$71.80$75.70$73.75$50.70 06/11$51.30–$77.80$71.80--
$300.00Jan 15$78.90$81.80$80.35$82.02 07/01$58.05–$82.95$80.35--
$430.00Aug 21$0.10$0.80$0.45$0.20 07/20$0.45–$2.10$0.20--
$430.00Nov 20$6.20$10.40$8.30$12.45 07/06$4.30–$11.55$8.30--
$430.00Jan 15$13.80$16.90$15.35$19.03 07/06$9.45–$18.20$15.35--
$430.00Feb 19$16.50$20.00$18.25$19.87 07/01$11.40–$20.95$18.25--
$290.00Aug 21$73.80$76.80$75.30$74.19 07/01$48.20–$77.60$74.1913
$290.00Jan 15$86.40$89.20$87.80$68.40 06/25$64.75–$90.70$86.40--
$440.00Aug 21$0.00$2.35$1.18$0.95 07/07$1.10–$2.00$0.95--
$440.00Feb 19$14.00$17.50$15.75$14.00 07/09$9.30–$18.15$14.00--
$280.00Aug 21$83.70$86.90$85.30$62.00 06/15$57.75–$87.10$83.70--
$280.00Jan 15$93.80$97.70$95.75$100.62 07/06$71.75–$98.95$95.75--
$450.00Aug 21$0.00$2.25$1.13$0.65 07/07$0.98–$1.70$0.65--
$450.00Jan 15$9.00$12.30$10.65$8.70 06/26$6.65–$13.55$9.00--
$450.00Feb 19$11.60$14.50$13.05$12.10 07/09$7.95–$16.05$12.10--
$270.00Aug 21$93.60$96.40$95.00$85.46 05/29$67.30–$96.95$93.60--
$270.00Nov 20$97.70$101.80$99.75$73.30 06/11$74.45–$102.80$97.70--
$270.00Feb 19$104.60$108.30$106.45$91.00 07/17$81.70–$108.75$104.60--
$460.00Aug 21$0.00$2.20$1.10$0.60 07/01$1.08–$1.48$0.60--
$460.00Nov 20$2.00$6.00$4.00$3.65 07/15$1.92–$6.35$3.65--
$260.00Feb 19$113.10$116.60$114.85$111.50 07/01$89.50–$117.25$113.10--
$470.00Aug 21$0.00$2.20$1.10$0.40 07/01$1.08–$1.40$0.40--
$250.00Nov 20$115.90$120.30$118.10$106.10 07/15$92.00–$121.00$115.90--
$250.00Feb 19$121.80$125.40$123.60$119.90 07/01$97.50–$125.75$121.80--
$480.00Aug 21$0.00$2.15$1.08$0.45 06/11$0.83–$1.35$0.45--
$480.00Nov 20$0.80$4.20$2.50$2.45 06/08$1.60–$4.20$2.45--
$240.00Feb 19$130.70$134.30$132.50$128.60 07/01$105.95–$134.55$130.70--
$490.00Aug 21$0.00$2.15$1.08$0.45 06/11$1.08–$1.33$0.45--
$490.00Nov 20$0.35$3.70$2.03$2.00 06/08$1.45–$3.68$2.00--
$490.00Feb 19$5.50$8.70$7.10$4.70 07/22$4.20–$8.95$5.50--
$230.00Jan 15$137.70$141.80$139.75$117.50 07/23$113.05–$142.25$137.70--
$230.00Feb 19$139.80$143.30$141.55$118.40 06/24$114.45–$143.60$139.80--
$500.00Aug 21$0.00$2.15$1.08$0.50 06/18$1.08–$1.30$0.50--
$500.00Nov 20$0.00$3.20$1.60$2.00 06/25$1.23–$3.05$1.60--
$500.00Jan 15$2.60$6.10$4.35$3.00 07/17$2.55–$6.15$3.00--
$500.00Feb 19$4.60$6.50$5.55$6.50 07/07$3.30–$7.50$5.55--
$220.00Aug 21$142.50$146.40$144.45$120.86 06/24$116.75–$146.35$142.50--
$210.00Jan 15$156.50$160.60$158.55$136.00 07/23$131.45–$160.80$156.50--
$520.00Jan 15$1.10$4.80$2.95$1.65 05/27$1.95–$4.55$1.65--
$520.00Feb 19$2.50$5.80$4.15$2.65 07/24$2.35–$4.72$2.65--
$195.00Jan 15$170.60$175.50$173.05$154.90 06/26$146.05–$175.00$170.60--
$540.00Feb 19$1.40$4.50$2.95$1.90 07/24$1.75–$3.33$1.90--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$8.50$11.50$10.00$27.00 07/22$10.00–$27.30$10.00--
$370.00Nov 20$27.60$31.60$29.60$44.90 06/17$29.60–$46.65$29.60--
$370.00Feb 19$36.90$40.00$38.45$46.35 07/16$38.45–$53.15$38.45--
$350.00Aug 21$5.30$8.00$6.65$13.00 07/24$6.65–$20.05$6.65--
$350.00Feb 19$27.10$30.40$28.75$29.98 07/07$28.75–$40.65$28.75--
$380.00Aug 21$19.40$22.30$20.85$41.70 05/29$20.85–$44.60$20.85--
$340.00Aug 21$2.90$5.90$4.40$8.05 07/24$4.40–$14.15$4.40--
$390.00Aug 21$26.70$29.80$28.25$49.00 05/29$28.25–$54.25$28.25--
$330.00Aug 21$0.90$4.10$2.50$8.42 07/21$2.50–$9.35$2.50--
$330.00Sep 18$5.50$9.60$7.55$14.00 07/16$7.55–$17.55$7.55--
$330.00Nov 20$10.80$14.80$12.80$29.60 06/05$12.80–$23.20$12.80--
$330.00Jan 15$17.10$20.40$18.75$26.20 06/25$18.75–$28.45$18.75--
$330.00Feb 19$19.00$22.50$20.75$31.40 06/18$20.75–$30.40$20.75--
$320.00Aug 21$0.00$2.80$1.40$4.60 07/20$1.40–$6.10$1.40--
$320.00Nov 20$8.00$12.00$10.00$14.61 07/15$10.00–$18.75$10.00--
$320.00Jan 15$13.70$17.20$15.45$16.60 07/06$15.45–$23.75$15.45--
$310.00Aug 21$0.00$2.20$1.10$3.30 07/21$1.10–$4.35$1.10--
$310.00Sep 18$2.45$5.90$4.18$6.29 07/24$4.18–$9.80$4.18--
$310.00Nov 20$5.70$9.80$7.75$12.52 07/08$7.75–$14.75$7.75--
$310.00Jan 15$11.10$14.50$12.80$17.14 07/20$12.80–$19.70$12.80--
$310.00Feb 19$13.50$16.50$15.00$19.76 07/16$15.00–$21.65$15.00--
$300.00Aug 21$0.00$2.90$1.45$2.35 07/13$1.45–$2.95$1.45--
$300.00Sep 18$1.05$4.40$2.73$5.65 07/24$2.73–$6.80$2.73--
$300.00Nov 20$4.00$8.00$6.00$10.60 07/22$6.00–$11.30$6.00--
$300.00Jan 15$8.50$12.40$10.45$13.20 07/15$10.45–$15.85$10.45--
$300.00Feb 19$10.60$13.60$12.10$16.33 07/16$12.10–$17.60$12.10--
$290.00Aug 21$0.00$2.70$1.35$1.70 07/07$1.27–$2.03$1.35--
$290.00Nov 20$2.60$6.60$4.60$14.00 06/05$4.60–$8.55$4.60--
$280.00Aug 21$0.00$2.55$1.27$0.45 07/24$0.98–$1.88$0.45--
$280.00Sep 18$0.00$3.30$1.65$2.60 07/21$1.65–$3.00$1.65--
$280.00Nov 20$1.50$5.40$3.45$4.50 07/07$3.45–$6.40$3.45--
$270.00Aug 21$0.00$2.45$1.23$2.32 06/15$0.45–$1.50$1.23--
$270.00Sep 18$0.00$3.20$1.60$1.80 07/21$1.55–$2.03$1.60--
$270.00Nov 20$0.55$4.50$2.53$4.00 07/15$2.53–$4.80$2.53--
$270.00Jan 15$3.20$7.30$5.25$6.50 07/15$5.25–$7.40$5.25--
$260.00Aug 21$0.00$2.40$1.20$1.20 07/14$1.15–$1.38$1.20--
$260.00Sep 18$0.00$2.85$1.43$1.25 07/21$1.08–$1.67$1.25--
$260.00Jan 15$2.40$5.90$4.15$7.50 05/29$4.15–$5.85$4.15--
$250.00Aug 21$0.00$2.35$1.18$0.25 07/09$1.13–$1.33$0.25--
$250.00Nov 20$0.00$3.60$1.80$2.25 07/24$1.75–$2.75$1.80--
$250.00Jan 15$1.55$4.40$2.98$4.00 07/15$2.98–$4.45$2.98--
$250.00Feb 19$2.10$5.40$3.75$5.20 07/20$3.75–$5.35$3.75--
$240.00Aug 21$0.10$0.80$0.45$0.20 07/22$0.25–$1.25$0.20--
$240.00Sep 18$0.00$2.45$1.23$0.45 07/24$1.13–$1.45$0.45--
$240.00Nov 20$0.00$3.20$1.60$3.80 06/04$1.38–$2.20$1.60--
$240.00Jan 15$0.60$3.80$2.20$2.93 07/07$2.20–$3.90$2.20--
$240.00Feb 19$1.25$4.50$2.88$4.10 07/22$2.88–$3.78$2.88--
$230.00Aug 21$0.00$2.25$1.13$0.70 06/04$1.08–$1.27$0.70--
$230.00Nov 20$0.00$2.80$1.40$1.37 07/23$1.02–$1.88$1.37--
$230.00Jan 15$0.05$3.70$1.88$2.25 07/15$1.88–$2.75$1.88--
$230.00Feb 19$0.50$3.90$2.20$3.00 07/24$2.20–$2.95$2.20--
$220.00Aug 21$0.00$2.20$1.10$0.85 06/04$0.68–$1.25$0.85--
$220.00Jan 15$0.00$3.30$1.65$2.70 06/25$1.38–$2.08$1.65--
$210.00Aug 21$0.00$2.20$1.10$0.45 06/09$1.08–$1.23$0.45--
$210.00Jan 15$0.05$3.10$1.58$2.15 06/17$1.50–$1.70$1.58--
$210.00Feb 19$0.00$3.60$1.80$1.55 07/20$1.43–$1.88$1.55--
$200.00Aug 21$0.00$0.50$0.25$0.30 06/08$0.25–$1.23$0.25--
$200.00Nov 20$0.00$2.30$1.15$1.50 06/03$0.60–$1.38$1.15--
$195.00Aug 21$0.00$2.15$1.08$0.35 06/05$1.08–$1.20$0.35--
$195.00Jan 15$0.00$2.80$1.40$1.35 06/17$1.25–$1.68$1.35--
$190.00Aug 21$0.00$2.15$1.08$0.25 06/08$1.08–$1.20$0.25--
$190.00Jan 15$0.00$2.70$1.35$1.15 06/17$1.02–$1.55$1.15--
$540.00Jan 15$174.20$178.60$176.40$199.50 07/17$176.40–$204.20$176.40--
$185.00Aug 21$0.00$2.15$1.08$0.25 06/08$1.08–$1.20$0.25--
$185.00Jan 15$0.00$2.60$1.30$1.00 06/17$0.95–$1.48$1.00--
$180.00Aug 21$0.00$2.15$1.08$0.20 06/08$1.08–$1.20$0.20--
$175.00Jan 15$0.00$2.40$1.20$1.70 05/27$0.88–$1.38$1.20--
$170.00Jan 15$0.00$2.35$1.18$1.45 05/27$0.38–$1.35$1.18--
$160.00Jan 15$0.00$2.30$1.15$1.10 05/27$0.88–$1.27$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 7
Put/Call Ratio 0.22
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 5
Put/Call Ratio 0.06
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 710
Total Puts 792
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All