Tour v422
HEI
HEICO CORP NEW
$357.15 +2.16%
$353.25 (-1.09%)🌙
as of 07/27 06:38 PM
(7/24 02:37) ◀
|
Monday, July 27, 2026 (6:38pm)
January 2026
|
▶ (7/28 18:40)
◀ 7/27 18:38 ▶

Option Volume

Detail
ℹ
Current (07/27) 89
Calls: 84 (94%)
Puts: 5 (6%)
Prior (07/24) 105
Calls: 77 (73%)
Puts: 28 (27%)
Current vs Prior -15.24%
Calls: +9.09% (Calls)
Puts: -82.14% (Puts)
Prior 7-Day Total 1,655
Calls: 648 (39%)
Puts: 1,007 (61%)
Prior 7-Day Average 236
Calls: 92 (39%)
Puts: 143 (61%)
Current vs Prior 7-Day Avg -62.36%
Calls: -9.26%
Puts: -96.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $43.1K
Calls: $40.9K (95%)
Puts: $2.3K (5%)
Prior (07/24) $39.9K
Calls: $27.0K (68%)
Puts: $13.0K (32%)
Current vs Prior +8.07%
Calls: +51.65%
Puts: -82.59%
Prior 7-Day Total $1.61M
Calls: $564.9K (35%)
Puts: $1.04M (65%)
Prior 7-Day Average $229.9K
Calls: $80.7K (35%)
Puts: $149.2K (65%)
Current vs Prior 7-Day Avg -81.24%
Calls: -49.34%
Puts: -98.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.06
Prior (07/24) 0.36
Current vs Prior -83.63%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -96.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 853
Calls: 720 (84%)
Puts: 133 (16%)
Prior (07/24) 804
Calls: 710 (88%)
Puts: 94 (12%)
Current vs Prior +6.09%
Prior 7-Day Total 3,749
Calls: 2,626 (70%)
Puts: 1,123 (30%)
Prior 7-Day Average 535
Calls: 375 (67%)
Puts: 187 (33%)
Current vs Prior 7-Day Avg +59.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.39% | 13.30%
Prior 8.68% | 13.70%
Current vs Prior -3.40% | -2.93%
Prior 7-Day Avg 8.53% | 13.63%
Current vs 7-Day Avg -1.66% | -2.42%
Prior 7-Day Eod 8.68% | 13.70%
Current vs 7-Day Eod -3.40% | -2.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Prior 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($40.9K) vs puts ($2.3K). Extreme bullish P/C ratio of 0.06 - heavy call buying (84 calls vs 5 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (720 calls vs 133 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2111.1014.30$12.7025.2%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 19, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2110.3013.50$11.9026.9%70.50135
$370.00Aug 215.708.50$7.1039.4%70.37553
$380.00Aug 212.956.20$4.5871.0%10.26--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.203.20$1.70176.5%20.10133
$330.00Aug 211.655.10$3.38102.1%10.18--
$360.00Aug 2111.1014.30$12.7025.2%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.95, avg 2.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$2.52$7.48$2.522.97$372.52
$360.00$370.00Aug 21$4.80$5.20$4.801.08$364.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Aug 21$1.68$8.32$1.684.95$328.32
$360.00$330.00Aug 21$9.32$20.68$9.322.22$350.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.92, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$370.00Aug 21$4.80$4.80$5.200.92$364.80
$370.00$380.00Aug 21$2.52$2.52$7.480.34$372.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$330.00Aug 21$9.32$9.32$20.680.45$350.68
$330.00$320.00Aug 21$1.68$1.68$8.320.20$328.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.89% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$11.90$12.70$24.60$335.40$384.606.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.76% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$320.00Aug 21$4.58$1.70$6.28$313.72$386.28
$380.00$330.00Aug 21$4.58$3.38$7.96$322.04$387.96
$370.00$320.00Aug 21$7.10$1.70$8.80$311.20$378.80
$370.00$330.00Aug 21$7.10$3.38$10.48$319.52$380.48
$360.00$320.00Aug 21$11.90$1.70$13.60$306.40$373.60
$360.00$330.00Aug 21$11.90$3.38$15.28$314.72$375.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.84, avg credit $7.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330360/370Aug 21$6.48$3.521.84$323.52$366.48
320/330370/380Aug 21$4.20$5.800.72$325.80$374.20
330/360370/380Aug 21$11.84$18.160.65$348.16$381.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.39, cheapest $2.28)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$2.28$7.723.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.02, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$2.06$7.94
$360.00$370.001:2Aug 21-$2.30$7.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Aug 21-$0.02$9.98
$360.00$330.001:2Aug 21$5.94$24.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.88%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$10.300.500.8%2.88%3.68%7135
$370.00Aug 21$5.700.373.6%1.60%5.19%7553
$380.00Aug 21$2.950.266.4%0.83%7.22%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 165 vol/day, 151 traded recently)

HEI averages only 165 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 01-15 call last traded $51.91 on 07/13 (now $59.60/$62.70) — try a limit near $59.60. Also watch the $360.00 08-21 call last traded $8.20 on 07/24 (now $10.30/$13.50) — try a limit near $10.30; the $370.00 08-21 call last traded $5.00 on 07/24 (now $5.70/$8.50) — try a limit near $5.70. Most tradeable put: the $320.00 08-21 put last traded $4.60 on 07/20 (now $0.20/$3.20) — try a limit near $1.70.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$10.30$13.50$11.90$8.20 07/24$4.80–$20.95$10.30135
$360.00Sep 18$19.80$22.90$21.35$17.00 07/24$12.55–$21.35$19.80--
$360.00Nov 20$28.30$31.60$29.95$22.50 07/20$20.20–$37.45$28.30--
$360.00Jan 15$36.60$39.80$38.20$42.20 07/01$27.60–$45.15$38.20--
$350.00Aug 21$16.00$18.50$17.25$10.90 07/21$7.55–$27.00$16.00--
$350.00Sep 18$24.40$28.20$26.30$23.50 07/17$16.20–$26.30$24.40--
$350.00Nov 20$33.50$36.70$35.10$31.00 07/13$24.05–$42.95$33.50--
$350.00Jan 15$41.50$45.00$43.25$43.80 06/30$31.70–$50.40$43.25--
$350.00Feb 19$45.40$48.30$46.85$40.20 07/24$35.10–$53.50$45.40--
$370.00Aug 21$5.70$8.50$7.10$5.00 07/24$2.90–$15.60$5.70553
$370.00Nov 20$23.80$27.20$25.50$34.28 07/06$16.70–$32.45$25.50--
$370.00Feb 19$35.20$38.50$36.85$41.25 07/02$27.00–$43.45$36.85--
$340.00Aug 21$23.00$25.80$24.40$16.50 07/24$11.90–$33.75$23.00--
$340.00Nov 20$38.50$42.50$40.50$45.60 07/01$28.45–$48.95$40.50--
$340.00Jan 15$47.20$50.60$48.90$39.45 06/22$36.10–$56.15$47.20--
$340.00Feb 19$50.70$53.70$52.20$40.80 07/22$39.55–$59.30$50.70--
$380.00Aug 21$2.95$6.20$4.58$1.95 07/21$1.90–$11.25$2.95--
$380.00Nov 20$19.00$22.90$20.95$15.30 07/20$13.70–$27.95$19.00--
$380.00Jan 15$27.30$30.80$29.05$25.43 06/26$20.60–$35.40$27.30--
$380.00Feb 19$30.90$34.30$32.60$37.38 07/07$23.70–$38.70$32.60--
$330.00Aug 21$30.20$33.50$31.85$22.60 07/20$16.50–$41.30$30.20--
$330.00Sep 18$37.00$40.70$38.85$32.55 07/17$25.55–$38.85$37.00--
$330.00Nov 20$44.50$48.40$46.45$44.88 06/30$33.25–$55.45$44.88--
$330.00Jan 15$53.20$56.50$54.85$47.00 07/20$40.70–$62.30$53.20--
$390.00Aug 21$0.85$4.30$2.58$1.50 07/24$1.55–$7.90$1.50--
$390.00Nov 20$15.50$19.30$17.40$22.30 07/02$11.15–$24.00$17.40--
$390.00Feb 19$26.90$30.30$28.60$24.09 07/13$20.75–$34.70$26.90--
$320.00Aug 21$39.00$42.40$40.70$30.00 07/17$23.10–$49.95$39.00--
$320.00Jan 15$59.60$62.70$61.15$51.91 07/13$46.20–$68.95$59.6032
$400.00Aug 21$0.10$3.40$1.75$3.67 07/07$0.63–$5.25$1.75--
$400.00Nov 20$12.20$16.30$14.25$11.05 07/17$8.85–$19.95$12.20--
$400.00Feb 19$23.40$26.80$25.10$21.98 07/14$17.95–$30.65$23.40--
$310.00Aug 21$48.40$51.50$49.95$39.74 07/13$30.55–$58.90$48.40--
$310.00Feb 19$69.10$72.30$70.70$77.16 07/07$55.00–$78.15$70.70--
$410.00Aug 21$0.00$2.75$1.38$4.39 07/06$1.18–$3.93$1.38--
$410.00Nov 20$9.70$13.70$11.70$13.55 07/07$7.30–$16.75$11.70--
$410.00Jan 15$16.90$20.60$18.75$13.70 07/21$13.05–$24.30$16.90--
$300.00Aug 21$57.20$61.00$59.10$47.90 06/17$39.00–$68.15$57.20--
$300.00Nov 20$66.50$70.40$68.45$50.70 06/11$51.30–$77.80$66.50--
$300.00Jan 15$73.00$76.70$74.85$82.02 07/01$58.05–$82.95$74.85--
$420.00Aug 21$0.00$2.40$1.20$1.15 07/13$1.15–$2.68$1.15--
$420.00Nov 20$7.30$11.20$9.25$6.50 07/22$5.85–$14.15$7.30--
$290.00Aug 21$67.40$71.00$69.20$74.19 07/01$48.20–$77.60$69.20--
$290.00Jan 15$80.30$84.10$82.20$68.40 06/25$64.75–$90.70$80.30--
$430.00Aug 21$0.10$0.80$0.45$0.20 07/20$0.45–$2.10$0.20--
$430.00Nov 20$5.30$9.40$7.35$12.45 07/06$4.30–$11.55$7.35--
$430.00Jan 15$11.70$15.70$13.70$19.03 07/06$9.45–$18.20$13.70--
$430.00Feb 19$14.60$18.10$16.35$19.87 07/01$11.40–$20.95$16.35--
$280.00Aug 21$77.30$80.80$79.05$62.00 06/15$57.75–$87.10$77.30--
$280.00Jan 15$88.60$92.10$90.35$100.62 07/06$71.75–$98.95$90.35--
$440.00Aug 21$0.00$2.20$1.10$0.95 07/07$1.10–$2.00$0.95--
$440.00Feb 19$12.80$16.10$14.45$14.00 07/09$9.30–$18.15$14.00--
$270.00Aug 21$87.00$90.50$88.75$85.46 05/29$67.30–$96.95$87.00--
$270.00Nov 20$92.00$96.10$94.05$73.30 06/11$74.45–$102.80$92.00--
$270.00Feb 19$98.90$102.40$100.65$91.00 07/17$81.70–$108.75$98.90--
$450.00Aug 21$0.00$2.15$1.08$0.65 07/07$0.98–$1.70$0.65--
$450.00Jan 15$7.80$11.90$9.85$8.70 06/26$6.65–$13.55$8.70--
$450.00Feb 19$10.70$14.00$12.35$12.10 07/09$7.95–$16.05$12.10--
$260.00Feb 19$107.30$110.80$109.05$111.50 07/01$89.50–$117.25$109.05--
$460.00Aug 21$0.00$2.15$1.08$0.60 07/01$1.08–$1.48$0.60--
$460.00Nov 20$1.65$5.80$3.72$3.65 07/15$1.92–$6.35$3.65--
$250.00Nov 20$110.10$114.50$112.30$106.10 07/15$92.00–$121.00$110.10--
$250.00Feb 19$115.80$119.40$117.60$119.90 07/01$97.50–$125.75$117.60--
$470.00Aug 21$0.00$2.15$1.08$0.40 07/01$1.08–$1.40$0.40--
$240.00Feb 19$124.70$128.30$126.50$128.60 07/01$105.95–$134.55$126.50--
$480.00Aug 21$0.00$2.15$1.08$0.45 06/11$0.83–$1.35$0.45--
$480.00Nov 20$0.50$4.40$2.45$2.45 06/08$1.60–$4.20$2.45--
$230.00Jan 15$132.00$135.90$133.95$117.50 07/23$113.05–$142.25$132.00--
$230.00Feb 19$133.50$137.40$135.45$118.40 06/24$114.45–$143.60$133.50--
$490.00Aug 21$0.00$2.15$1.08$0.45 06/11$1.08–$1.33$0.45--
$490.00Nov 20$0.15$3.70$1.93$2.00 06/08$1.45–$3.68$1.93--
$490.00Feb 19$4.50$8.30$6.40$4.70 07/22$4.20–$8.95$4.70--
$220.00Aug 21$136.70$140.10$138.40$120.86 06/24$116.75–$146.35$136.70--
$500.00Aug 21$0.00$2.15$1.08$0.50 06/18$1.08–$1.30$0.50--
$500.00Nov 20$0.00$3.50$1.75$2.00 06/25$1.23–$3.05$1.75--
$500.00Jan 15$2.10$6.10$4.10$3.00 07/17$2.55–$6.15$3.00--
$500.00Feb 19$4.10$6.40$5.25$6.50 07/07$3.30–$7.50$5.25--
$210.00Jan 15$150.50$154.50$152.50$136.00 07/23$131.45–$160.80$150.50--
$195.00Jan 15$165.00$168.90$166.95$154.90 06/26$146.05–$175.00$165.00--
$520.00Jan 15$1.30$4.90$3.10$1.65 05/27$1.95–$4.55$1.65--
$520.00Feb 19$2.60$5.60$4.10$2.65 07/24$2.35–$4.72$2.65--
$540.00Feb 19$1.55$4.10$2.83$1.90 07/24$1.75–$3.33$1.90--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$11.10$14.30$12.70$27.00 07/22$12.70–$27.30$12.70--
$350.00Aug 21$6.60$9.60$8.10$13.00 07/24$8.10–$20.05$8.10--
$350.00Feb 19$29.70$32.50$31.10$29.98 07/07$29.55–$40.65$29.98--
$370.00Nov 20$31.00$34.40$32.70$44.90 06/17$31.70–$46.65$32.70--
$370.00Feb 19$39.40$43.00$41.20$46.35 07/16$38.95–$53.15$41.20--
$340.00Aug 21$3.50$6.70$5.10$8.05 07/24$5.10–$14.15$5.10--
$380.00Aug 21$23.90$27.80$25.85$41.70 05/29$24.05–$44.60$25.85--
$330.00Aug 21$1.65$5.10$3.38$8.42 07/21$3.38–$9.35$3.38--
$330.00Sep 18$7.70$11.10$9.40$14.00 07/16$9.40–$17.55$9.40--
$330.00Nov 20$12.50$16.50$14.50$29.60 06/05$14.50–$23.20$14.50--
$330.00Jan 15$19.10$22.00$20.55$26.20 06/25$19.85–$28.45$20.55--
$330.00Feb 19$20.50$24.20$22.35$31.40 06/18$21.45–$30.40$22.35--
$390.00Aug 21$32.30$35.70$34.00$49.00 05/29$30.70–$54.25$34.00--
$320.00Aug 21$0.20$3.20$1.70$4.60 07/20$1.70–$6.10$1.70133
$320.00Nov 20$9.50$13.50$11.50$14.61 07/15$11.50–$18.75$11.50--
$320.00Jan 15$15.40$18.60$17.00$16.60 07/06$16.70–$23.75$16.60--
$310.00Aug 21$0.00$3.30$1.65$3.30 07/21$1.60–$4.35$1.65--
$310.00Sep 18$3.40$6.20$4.80$6.29 07/24$4.80–$9.80$4.80--
$310.00Nov 20$7.00$10.90$8.95$12.52 07/08$8.95–$14.75$8.95--
$310.00Jan 15$12.40$15.50$13.95$17.14 07/20$13.65–$19.70$13.95--
$310.00Feb 19$13.60$17.50$15.55$19.76 07/16$15.15–$21.65$15.55--
$300.00Aug 21$0.00$3.00$1.50$2.35 07/13$1.50–$3.43$1.50--
$300.00Sep 18$1.70$4.90$3.30$5.65 07/24$3.30–$6.80$3.30--
$300.00Nov 20$4.60$8.80$6.70$10.60 07/22$6.70–$11.30$6.70--
$300.00Jan 15$9.20$13.20$11.20$13.20 07/15$11.20–$15.85$11.20--
$300.00Feb 19$10.80$14.90$12.85$16.33 07/16$12.50–$17.60$12.85--
$290.00Aug 21$0.00$2.70$1.35$1.70 07/07$1.27–$2.50$1.35--
$290.00Nov 20$3.20$7.20$5.20$14.00 06/05$5.20–$8.55$5.20--
$280.00Aug 21$0.35$2.50$1.43$0.45 07/24$0.98–$1.88$0.45--
$280.00Sep 18$0.05$3.50$1.78$2.60 07/21$1.78–$3.00$1.78--
$280.00Nov 20$1.80$5.90$3.85$4.50 07/07$3.85–$6.40$3.85--
$270.00Aug 21$0.00$2.40$1.20$2.32 06/15$0.45–$1.50$1.20--
$270.00Sep 18$0.00$3.50$1.75$1.80 07/21$1.55–$2.03$1.75--
$270.00Nov 20$1.00$4.90$2.95$4.00 07/15$2.95–$4.80$2.95--
$270.00Jan 15$3.70$7.40$5.55$6.50 07/15$5.55–$7.55$5.55--
$260.00Aug 21$0.00$2.30$1.15$1.20 07/14$1.15–$1.48$1.15--
$260.00Sep 18$0.00$3.00$1.50$1.25 07/21$1.08–$1.67$1.25--
$260.00Jan 15$2.75$5.60$4.18$7.50 05/29$4.18–$5.85$4.18--
$250.00Aug 21$0.00$2.25$1.13$0.25 07/09$1.13–$1.33$0.25--
$250.00Nov 20$0.00$3.60$1.80$2.25 07/24$1.75–$2.83$1.80--
$250.00Jan 15$1.45$4.70$3.08$4.00 07/15$3.08–$4.50$3.08--
$250.00Feb 19$2.25$5.60$3.93$5.20 07/20$3.93–$5.35$3.93--
$240.00Aug 21$0.10$0.80$0.45$0.20 07/22$0.25–$1.25$0.20--
$240.00Sep 18$0.00$2.55$1.27$0.45 07/24$1.13–$1.45$0.45--
$240.00Nov 20$0.00$3.30$1.65$3.80 06/04$1.38–$2.20$1.65--
$240.00Jan 15$0.75$4.00$2.38$2.93 07/07$2.38–$3.90$2.38--
$240.00Feb 19$1.35$4.80$3.08$4.10 07/22$3.08–$4.10$3.08--
$230.00Aug 21$0.00$2.15$1.08$0.70 06/04$1.08–$1.27$0.70--
$230.00Nov 20$0.00$2.95$1.48$1.37 07/23$1.02–$1.88$1.37--
$230.00Jan 15$0.05$3.90$1.98$2.25 07/15$1.98–$2.78$1.98--
$230.00Feb 19$0.75$3.80$2.28$3.00 07/24$2.28–$3.05$2.28--
$220.00Aug 21$0.00$2.15$1.08$0.85 06/04$0.68–$1.25$0.85--
$220.00Jan 15$0.00$3.40$1.70$2.70 06/25$1.38–$2.30$1.70--
$210.00Aug 21$0.00$2.15$1.08$0.45 06/09$1.08–$1.23$0.45--
$210.00Jan 15$0.00$3.10$1.55$2.15 06/17$1.50–$1.85$1.55--
$210.00Feb 19$0.00$3.40$1.70$1.55 07/20$1.43–$1.92$1.55--
$200.00Aug 21$0.00$0.50$0.25$0.30 06/08$0.25–$1.23$0.25--
$200.00Nov 20$0.00$2.40$1.20$1.50 06/03$0.60–$1.38$1.20--
$195.00Aug 21$0.00$2.15$1.08$0.35 06/05$1.08–$1.20$0.35--
$195.00Jan 15$0.00$2.75$1.38$1.35 06/17$1.25–$1.68$1.35--
$190.00Aug 21$0.00$2.15$1.08$0.25 06/08$1.08–$1.20$0.25--
$190.00Jan 15$0.00$2.65$1.33$1.15 06/17$1.02–$1.55$1.15--
$185.00Aug 21$0.00$2.15$1.08$0.25 06/08$1.08–$1.20$0.25--
$185.00Jan 15$0.00$2.60$1.30$1.00 06/17$0.95–$1.48$1.00--
$180.00Aug 21$0.00$2.15$1.08$0.20 06/08$1.08–$1.20$0.20--
$175.00Jan 15$0.00$2.45$1.23$1.70 05/27$0.88–$1.38$1.23--
$540.00Jan 15$180.60$184.60$182.60$199.50 07/17$181.90–$204.20$182.60--
$170.00Jan 15$0.00$1.75$0.88$1.45 05/27$0.38–$1.35$0.88--
$160.00Jan 15$0.00$2.30$1.15$1.10 05/27$0.88–$1.27$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 5
Put/Call Ratio 0.06
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 28
Put/Call Ratio 0.36
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 648
Total Puts 1,007
Average Put/Call Ratio 1.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All