Tour v397
HEI
HEICO CORP NEW
$349.61 +2.66%
$354.00 (+1.26%)🌙
as of 07/25 02:37 AM
(7/23 18:38) ◀
|
Friday, July 24, 2026 (2:37am)
January 2026
|
▶ (7/27 18:38)
◀ 7/24 02:37 ▶

Option Volume

Detail
ℹ
Current (07/25) 105
Calls: 77 (73%)
Puts: 28 (27%)
Prior (07/23) 5
Calls: 3 (60%)
Puts: 2 (40%)
Current vs Prior +2000.00%
Calls: +2466.67% (Calls)
Puts: +1300.00% (Puts)
Prior 7-Day Total 1,668
Calls: 608 (36%)
Puts: 1,060 (64%)
Prior 7-Day Average 238
Calls: 86 (36%)
Puts: 151 (64%)
Current vs Prior 7-Day Avg -55.94%
Calls: -11.35%
Puts: -81.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $39.9K
Calls: $27.0K (68%)
Puts: $13.0K (32%)
Prior (07/23) $39.9K
Calls: $39.0K (98%)
Puts: $987 (2%)
Current vs Prior -0.07%
Calls: -30.80%
Puts: +1211.64%
Prior 7-Day Total $1.64M
Calls: $568.5K (35%)
Puts: $1.07M (65%)
Prior 7-Day Average $234.4K
Calls: $81.2K (35%)
Puts: $153.2K (65%)
Current vs Prior 7-Day Avg -82.97%
Calls: -66.81%
Puts: -91.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.36
Prior (07/23) 0.67
Current vs Prior -45.45%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg -83.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 804
Calls: 710 (88%)
Puts: 94 (12%)
Prior (07/23) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +40100.00%
Prior 7-Day Total 3,117
Calls: 2,016 (65%)
Puts: 1,101 (35%)
Prior 7-Day Average 445
Calls: 288 (61%)
Puts: 183 (39%)
Current vs Prior 7-Day Avg +80.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.68% | 13.70%
Prior 9.22% | 14.24%
Current vs Prior -5.85% | -3.80%
Prior 7-Day Avg 7.89% | 13.10%
Current vs 7-Day Avg +10.07% | +4.60%
Prior 7-Day Eod 9.22% | 14.24%
Current vs 7-Day Eod -5.85% | -3.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Prior 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($27.0K). Unusually high activity with volume up 2000% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (77 calls vs 28 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2116.3019.10$17.7015.8%20.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 77, top 64)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 210.053.70$1.88194.1%640.1225
$360.00Aug 216.408.90$7.6532.7%60.38133
$340.00Aug 2116.3019.10$17.7015.8%20.63--
$370.00Aug 214.205.90$5.0533.7%10.27552
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 216.909.70$8.3033.7%20.3785
$280.00Aug 210.352.70$1.53153.6%10.06--
$350.00Aug 2111.2014.10$12.6522.9%10.509

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.86, avg 3.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$390.00Aug 21$3.17$16.83$3.175.31$373.17
$360.00$370.00Aug 21$2.60$7.40$2.602.85$362.60
$340.00$360.00Aug 21$10.05$9.95$10.050.99$350.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$280.00Aug 21$6.77$53.23$6.777.86$333.23
$350.00$340.00Aug 21$4.35$5.65$4.351.30$345.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.01, avg 0.49)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$360.00Aug 21$10.05$10.05$9.951.01$350.05
$360.00$370.00Aug 21$2.60$2.60$7.400.35$362.60
$370.00$390.00Aug 21$3.17$3.17$16.830.19$373.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Aug 21$4.35$4.35$5.650.77$345.65
$340.00$280.00Aug 21$6.77$6.77$53.230.13$333.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.44% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$17.70$8.30$26.00$314.00$366.007.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.98% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$280.00Aug 21$1.88$1.53$3.41$276.59$393.41
$370.00$280.00Aug 21$5.05$1.53$6.58$273.42$376.58
$360.00$280.00Aug 21$7.65$1.53$9.18$270.82$369.18
$390.00$340.00Aug 21$1.88$8.30$10.18$329.82$400.18
$370.00$340.00Aug 21$5.05$8.30$13.35$326.65$383.35
$390.00$350.00Aug 21$1.88$12.65$14.53$335.47$404.53
$360.00$340.00Aug 21$7.65$8.30$15.95$324.05$375.95
$370.00$350.00Aug 21$5.05$12.65$17.70$332.30$387.70
$360.00$350.00Aug 21$7.65$12.65$20.30$329.70$380.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.28, avg credit $8.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350360/370Aug 21$6.95$3.052.28$343.05$366.95
340/350370/390Aug 21$7.52$12.480.60$342.48$377.52
280/340370/390Aug 21$9.94$50.060.20$330.06$379.94
280/340360/370Aug 21$9.37$50.630.19$330.63$369.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.45, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21-$2.45$7.55
$370.00$390.001:2Aug 21$1.29$18.71
$340.00$360.001:2Aug 21$2.40$17.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Aug 21-$3.95$6.05
$340.00$280.001:2Aug 21$5.24$54.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.83%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$6.400.383.0%1.83%4.80%6133
$370.00Aug 21$4.200.275.8%1.20%7.03%1552

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 152 vol/day, 149 traded recently)

HEI averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 08-21 call last traded $10.05 on 07/17 (now $6.40/$8.90) — try a limit near $7.65. Also watch the $370.00 08-21 call last traded $5.10 on 07/17 (now $4.20/$5.90) — try a limit near $5.05; the $390.00 08-21 call last traded $2.00 on 07/17 (now $0.05/$3.70) — try a limit near $1.88. Most tradeable put: the $350.00 08-21 put last traded $14.50 on 07/16 (now $11.20/$14.10) — try a limit near $12.65.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$10.60$14.00$12.30$15.12 07/17$7.55–$27.00$12.30--
$350.00Sep 18$19.90$23.50$21.70$23.50 07/17$16.20–$21.70$21.70--
$350.00Nov 20$28.50$32.50$30.50$31.00 07/13$24.05–$42.95$30.50--
$350.00Jan 15$36.70$39.60$38.15$43.80 06/30$31.70–$50.40$38.15--
$350.00Feb 19$39.50$42.70$41.10$51.99 07/01$35.10–$53.50$41.10--
$340.00Aug 21$16.30$19.10$17.70$16.70 07/17$11.90–$33.75$16.70--
$340.00Nov 20$33.80$37.70$35.75$45.60 07/01$28.45–$48.95$35.75--
$340.00Jan 15$42.10$44.70$43.40$39.45 06/22$36.10–$56.15$42.10--
$360.00Aug 21$6.40$8.90$7.65$10.05 07/17$4.80–$20.95$7.65133
$360.00Nov 20$24.00$28.00$26.00$22.85 07/16$20.20–$37.45$24.00--
$360.00Jan 15$31.50$34.90$33.20$42.20 07/01$27.60–$45.15$33.20--
$330.00Aug 21$23.20$26.20$24.70$24.45 07/17$16.50–$41.30$24.45--
$330.00Sep 18$31.30$35.40$33.35$32.55 07/17$25.55–$33.35$32.55--
$330.00Nov 20$39.60$43.60$41.60$44.88 06/30$33.25–$55.45$41.60--
$330.00Jan 15$47.50$50.10$48.80$48.00 06/17$40.70–$62.30$48.00--
$370.00Aug 21$4.20$5.90$5.05$5.10 07/17$2.90–$15.60$5.05552
$370.00Nov 20$19.90$23.80$21.85$34.28 07/06$16.70–$32.45$21.85--
$370.00Feb 19$30.50$34.10$32.30$41.25 07/02$27.00–$43.45$32.30--
$320.00Aug 21$31.50$35.50$33.50$30.00 07/17$23.10–$49.95$31.50--
$320.00Jan 15$53.00$56.10$54.55$51.91 07/13$46.20–$68.95$53.00--
$380.00Aug 21$1.65$4.10$2.88$4.15 07/17$1.90–$11.25$2.88--
$380.00Nov 20$16.20$20.00$18.10$20.91 07/15$13.70–$27.95$18.10--
$380.00Jan 15$23.30$26.90$25.10$25.43 06/26$20.60–$35.40$25.10--
$380.00Feb 19$26.50$30.00$28.25$37.38 07/07$23.70–$38.70$28.25--
$310.00Aug 21$40.50$44.50$42.50$39.74 07/13$30.55–$58.90$40.50--
$310.00Nov 20$52.60$56.60$54.60$36.45 05/26$44.80–$69.90$52.60--
$310.00Feb 19$62.40$65.90$64.15$77.16 07/07$55.00–$78.15$64.15--
$390.00Aug 21$0.05$3.70$1.88$2.00 07/17$1.55–$7.90$1.8825
$390.00Nov 20$13.10$17.00$15.05$22.30 07/02$11.15–$24.00$15.05--
$390.00Feb 19$22.90$26.40$24.65$24.09 07/13$20.75–$34.70$24.09--
$300.00Aug 21$49.70$53.80$51.75$47.90 06/17$39.00–$68.15$49.70--
$300.00Nov 20$60.10$64.20$62.15$50.70 06/11$51.30–$77.80$60.10--
$300.00Jan 15$66.20$69.20$67.70$82.02 07/01$58.05–$82.95$67.70--
$400.00Aug 21$0.00$2.90$1.45$3.67 07/07$0.63–$5.25$1.45--
$400.00Nov 20$10.40$14.20$12.30$11.05 07/17$8.85–$19.95$11.05--
$400.00Jan 15$17.70$20.60$19.15$12.30 05/26$15.15–$27.45$17.70--
$400.00Feb 19$19.60$23.20$21.40$21.98 07/14$17.95–$30.65$21.40--
$290.00Aug 21$59.50$62.00$60.75$74.19 07/01$48.20–$77.60$60.75--
$290.00Jan 15$73.60$76.50$75.05$68.40 06/25$64.75–$90.70$73.60--
$410.00Aug 21$0.00$2.35$1.18$4.39 07/06$1.18–$3.93$1.18--
$410.00Nov 20$8.10$12.00$10.05$13.55 07/07$7.30–$16.75$10.05--
$280.00Aug 21$69.10$71.70$70.40$62.00 06/15$57.75–$87.10$69.10--
$280.00Jan 15$81.20$84.70$82.95$100.62 07/06$71.75–$98.95$82.95--
$420.00Aug 21$0.00$2.30$1.15$1.15 07/13$1.15–$2.68$1.15--
$420.00Nov 20$6.20$10.00$8.10$6.09 05/27$5.85–$14.15$6.20--
$420.00Jan 15$12.00$15.20$13.60$6.68 05/20$11.00–$21.50$12.00--
$270.00Aug 21$79.10$81.50$80.30$85.46 05/29$67.30–$96.95$80.30--
$270.00Nov 20$84.70$88.80$86.75$73.30 06/11$74.45–$102.80$84.70--
$270.00Feb 19$91.50$94.90$93.20$91.00 07/17$81.70–$108.75$91.50--
$430.00Aug 21$0.10$0.80$0.45$1.40 07/07$0.45–$2.10$0.45--
$430.00Nov 20$4.50$8.50$6.50$12.45 07/06$4.30–$11.55$6.50--
$430.00Jan 15$9.60$13.30$11.45$19.03 07/06$9.45–$18.20$11.45--
$430.00Feb 19$12.00$15.60$13.80$19.87 07/01$11.40–$20.95$13.80--
$260.00Feb 19$99.50$103.00$101.25$111.50 07/01$89.50–$117.25$101.25--
$440.00Aug 21$0.00$2.25$1.13$0.95 07/07$1.10–$2.00$0.95--
$440.00Feb 19$10.00$13.30$11.65$14.00 07/09$9.30–$18.15$11.65--
$250.00Nov 20$102.80$105.50$104.15$106.10 07/15$92.00–$121.00$104.15--
$250.00Feb 19$108.10$111.20$109.65$119.90 07/01$97.50–$125.75$109.65--
$450.00Aug 21$0.00$2.25$1.13$0.65 07/07$0.98–$1.70$0.65--
$450.00Jan 15$6.70$10.00$8.35$8.70 06/26$6.65–$13.55$8.35--
$450.00Feb 19$8.20$11.90$10.05$12.10 07/09$7.95–$16.05$10.05--
$240.00Aug 21$108.70$112.80$110.75$74.48 05/26$96.80–$126.50$108.70--
$240.00Feb 19$116.60$119.70$118.15$128.60 07/01$105.95–$134.55$118.15--
$460.00Aug 21$0.00$2.25$1.13$0.60 07/01$1.08–$1.48$0.60--
$460.00Nov 20$1.20$5.30$3.25$3.65 07/15$1.92–$6.35$3.25--
$230.00Jan 15$124.50$126.90$125.70$123.40 06/25$113.05–$142.25$124.50--
$230.00Feb 19$125.60$128.70$127.15$118.40 06/24$114.45–$143.60$125.60--
$470.00Aug 21$0.00$2.20$1.10$0.40 07/01$1.08–$1.40$0.40--
$470.00Jan 15$3.60$7.70$5.65$2.35 05/20$4.55–$10.30$3.60--
$220.00Aug 21$128.60$132.40$130.50$120.86 06/24$116.75–$146.35$128.60--
$480.00Aug 21$0.00$2.20$1.10$0.45 06/11$0.83–$1.35$0.45--
$480.00Nov 20$0.15$3.70$1.93$2.45 06/08$1.60–$4.20$1.93--
$490.00Aug 21$0.00$2.20$1.10$0.45 06/11$1.08–$1.33$0.45--
$490.00Nov 20$0.00$3.70$1.85$2.00 06/08$1.45–$3.68$1.85--
$500.00Aug 21$0.00$2.20$1.10$0.50 06/18$1.08–$1.30$0.50--
$500.00Nov 20$0.00$3.40$1.70$2.00 06/25$1.23–$3.05$1.70--
$500.00Jan 15$1.90$4.70$3.30$3.00 07/17$2.55–$6.15$3.00--
$500.00Feb 19$2.50$5.90$4.20$6.50 07/07$3.30–$7.50$4.20--
$195.00Jan 15$157.10$161.30$159.20$154.90 06/26$146.05–$175.00$157.10--
$520.00Jan 15$0.70$3.90$2.30$1.65 05/27$1.95–$4.55$1.65--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$11.20$14.10$12.65$14.50 07/16$8.85–$20.05$12.659
$350.00Feb 19$33.50$36.10$34.80$29.98 07/07$29.55–$40.65$33.50--
$340.00Aug 21$6.90$9.70$8.30$12.00 07/13$6.40–$14.85$8.3085
$360.00Aug 21$17.00$19.50$18.25$17.25 07/02$13.80–$27.30$17.25--
$330.00Aug 21$4.00$6.60$5.30$8.90 07/16$4.63–$11.05$5.30--
$330.00Sep 18$10.80$13.80$12.30$14.00 07/16$12.30–$17.55$12.30--
$330.00Nov 20$15.80$19.80$17.80$29.60 06/05$14.85–$23.20$17.80--
$330.00Jan 15$21.40$25.00$23.20$26.20 06/25$19.85–$28.45$23.20--
$330.00Feb 19$23.30$27.20$25.25$31.40 06/18$21.45–$30.40$25.25--
$370.00Nov 20$36.00$39.90$37.95$44.90 06/17$31.70–$46.65$37.95--
$370.00Feb 19$44.00$46.90$45.45$46.35 07/16$38.95–$53.15$45.45--
$320.00Aug 21$1.60$4.50$3.05$5.50 07/16$2.98–$8.05$3.05--
$320.00Nov 20$12.10$16.20$14.15$14.61 07/15$12.10–$18.75$14.15--
$320.00Jan 15$17.30$21.20$19.25$16.60 07/06$16.70–$23.75$17.30--
$380.00Aug 21$31.60$34.40$33.00$41.70 05/29$24.05–$44.60$33.00--
$310.00Aug 21$0.95$2.25$1.60$3.10 07/17$1.60–$5.60$1.60--
$310.00Nov 20$9.00$13.20$11.10$12.52 07/08$9.60–$15.10$11.10--
$310.00Feb 19$15.70$19.60$17.65$19.76 07/16$15.15–$21.65$17.65--
$390.00Aug 21$40.50$43.10$41.80$49.00 05/29$30.70–$54.25$41.80--
$300.00Aug 21$0.00$3.20$1.60$2.35 07/13$1.58–$4.20$1.60--
$300.00Nov 20$6.50$10.60$8.55$8.89 07/15$7.50–$12.15$8.55--
$300.00Jan 15$11.10$14.80$12.95$13.20 07/15$11.30–$16.65$12.95--
$300.00Feb 19$12.50$16.50$14.50$16.33 07/16$12.50–$18.00$14.50--
$290.00Aug 21$0.00$2.55$1.27$1.70 07/07$1.27–$2.85$1.27--
$290.00Nov 20$4.40$8.50$6.45$14.00 06/05$6.15–$9.80$6.45--
$290.00Jan 15$8.30$12.30$10.30$28.05 05/20$9.30–$13.70$10.30--
$280.00Aug 21$0.35$2.70$1.53$0.92 07/09$0.98–$2.63$0.92--
$280.00Nov 20$2.80$6.80$4.80$4.50 07/07$4.75–$7.55$4.50--
$270.00Aug 21$0.00$2.45$1.23$2.32 06/15$0.45–$1.50$1.23--
$270.00Nov 20$1.50$5.50$3.50$4.00 07/15$3.43–$6.00$3.50--
$270.00Jan 15$4.40$8.50$6.45$6.50 07/15$5.95–$9.00$6.45--
$260.00Aug 21$0.00$2.70$1.35$1.20 07/14$1.15–$1.65$1.20--
$260.00Nov 20$0.75$4.70$2.73$13.70 05/21$2.42–$4.65$2.73--
$260.00Jan 15$3.00$6.80$4.90$7.50 05/29$4.60–$7.40$4.90--
$250.00Aug 21$0.00$2.60$1.30$0.25 07/09$1.13–$1.40$0.25--
$250.00Nov 20$0.95$3.50$2.23$2.30 07/15$1.75–$3.73$2.23--
$250.00Jan 15$3.00$5.70$4.35$4.00 07/15$3.53–$5.85$4.00--
$250.00Feb 19$2.50$6.30$4.40$4.50 07/10$4.25–$6.50$4.40--
$240.00Aug 21$0.10$0.80$0.45$1.15 06/12$0.25–$1.30$0.45--
$240.00Nov 20$0.20$3.20$1.70$3.80 06/04$1.38–$2.75$1.70--
$240.00Jan 15$0.85$4.70$2.78$2.93 07/07$2.65–$4.38$2.78--
$230.00Aug 21$0.00$2.50$1.25$0.70 06/04$1.08–$1.27$0.70--
$230.00Jan 15$0.85$3.90$2.38$2.25 07/15$2.03–$3.43$2.25--
$230.00Feb 19$1.45$3.40$2.42$2.65 07/15$2.35–$4.07$2.42--
$220.00Aug 21$0.00$2.45$1.23$0.85 06/04$0.68–$1.25$0.85--
$220.00Jan 15$0.55$3.30$1.92$2.70 06/25$1.38–$2.50$1.92--
$210.00Aug 21$0.00$2.40$1.20$0.45 06/09$1.08–$1.23$0.45--
$210.00Jan 15$0.10$3.00$1.55$2.15 06/17$1.50–$1.95$1.55--
$200.00Aug 21$0.00$0.50$0.25$0.30 06/08$0.25–$1.23$0.25--
$200.00Nov 20$0.00$2.25$1.13$1.50 06/03$0.60–$1.38$1.13--
$195.00Aug 21$0.00$2.35$1.18$0.35 06/05$1.08–$1.20$0.35--
$195.00Nov 20$0.00$2.20$1.10$2.55 05/21$1.10–$1.33$1.10--
$195.00Jan 15$0.00$2.70$1.35$1.35 06/17$1.25–$1.70$1.35--
$190.00Aug 21$0.00$2.30$1.15$0.25 06/08$1.08–$1.20$0.25--
$190.00Nov 20$0.00$2.15$1.08$2.25 05/21$0.88–$1.30$1.08--
$190.00Jan 15$0.00$2.55$1.27$1.15 06/17$1.02–$1.55$1.15--
$185.00Aug 21$0.00$2.30$1.15$0.25 06/08$1.08–$1.20$0.25--
$185.00Nov 20$0.00$2.15$1.08$2.10 05/21$0.88–$1.27$1.08--
$185.00Jan 15$0.00$2.45$1.23$1.00 06/17$0.95–$1.50$1.00--
$180.00Aug 21$0.00$2.30$1.15$0.20 06/08$1.08–$1.20$0.20--
$180.00Nov 20$0.00$2.15$1.08$1.65 05/21$0.98–$1.25$1.08--
$175.00Nov 20$0.00$2.15$1.08$1.40 05/21$0.95–$1.25$1.08--
$175.00Jan 15$0.00$2.30$1.15$1.70 05/27$0.88–$1.38$1.15--
$170.00Nov 20$0.00$2.15$1.08$1.20 05/21$0.98–$1.23$1.08--
$170.00Jan 15$0.00$2.25$1.13$1.45 05/27$0.38–$1.35$1.13--
$165.00Nov 20$0.00$2.15$1.08$1.00 05/21$0.98–$1.23$1.00--
$160.00Jan 15$0.00$2.20$1.10$1.10 05/27$0.88–$1.27$1.10--
$540.00Jan 15$188.80$192.40$190.60$199.50 07/17$181.90–$204.20$190.60--
$155.00Jan 15$0.00$2.20$1.10$0.85 05/26$0.88–$1.25$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 28
Put/Call Ratio 0.36
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 608
Total Puts 1,060
Average Put/Call Ratio 2.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All