Tour v394
HEI
HEICO CORP NEW
$340.54 +1.58%
(7/22 19:35) ◀
|
Thursday, July 23, 2026 (6:38pm)
January 2026
|
▶ (7/24 02:37)
◀ 7/23 18:38 ▶

Option Volume

Detail
ℹ
Current (07/23) 5
Calls: 3 (60%)
Puts: 2 (40%)
Prior (07/22) 10
Calls: 5 (50%)
Puts: 5 (50%)
Current vs Prior -50.00%
Calls: -40.00% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 1,727
Calls: 608 (35%)
Puts: 1,119 (65%)
Prior 7-Day Average 246
Calls: 86 (35%)
Puts: 159 (65%)
Current vs Prior 7-Day Avg -97.97%
Calls: -96.55%
Puts: -98.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $39.9K
Calls: $39.0K (98%)
Puts: $987 (2%)
Prior (07/22) $9.9K
Calls: $5.4K (54%)
Puts: $4.5K (46%)
Current vs Prior +302.81%
Calls: +622.06%
Puts: -78.15%
Prior 7-Day Total $1.61M
Calls: $533.1K (33%)
Puts: $1.08M (67%)
Prior 7-Day Average $230.5K
Calls: $76.2K (33%)
Puts: $154.3K (67%)
Current vs Prior 7-Day Avg -82.67%
Calls: -48.85%
Puts: -99.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.67
Prior (07/22) 1.00
Current vs Prior -33.33%
Prior 7-Day Average 2.84
Current vs Prior 7-Day Avg -76.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/22) 190
Calls: 9 (5%)
Puts: 181 (95%)
Current vs Prior -98.95%
Prior 7-Day Total 3,418
Calls: 2,234 (65%)
Puts: 1,184 (35%)
Prior 7-Day Average 488
Calls: 319 (65%)
Puts: 169 (35%)
Current vs Prior 7-Day Avg -99.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.22% | 14.24%
Prior 9.14% | 14.32%
Current vs Prior +0.85% | -0.53%
Prior 7-Day Avg 7.23% | 12.52%
Current vs 7-Day Avg +27.48% | +13.76%
Prior 7-Day Eod 9.14% | 14.32%
Current vs 7-Day Eod +0.85% | -0.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Prior 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($39.0K) vs puts ($987). Massive premium surge with dollar volume up 303% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 152 vol/day, 149 traded recently)

HEI averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 01-15 call last traded $123.40 on 06/25 (now $115.80/$119.30) — try a limit near $117.55.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$12.00$15.80$13.90$16.70 07/17$11.90–$33.75$13.90--
$340.00Nov 20$29.00$32.90$30.95$45.60 07/01$28.45–$48.95$30.95--
$340.00Jan 15$36.20$40.20$38.20$39.45 06/22$36.10–$56.15$38.20--
$350.00Aug 21$7.20$11.10$9.15$15.12 07/17$7.55–$27.00$9.15--
$350.00Sep 18$16.20$19.90$18.05$23.50 07/17$16.20–$21.20$18.05--
$350.00Nov 20$24.20$28.30$26.25$31.00 07/13$24.05–$42.95$26.25--
$350.00Jan 15$31.60$35.60$33.60$43.80 06/30$31.70–$50.40$33.60--
$350.00Feb 19$34.80$38.80$36.80$51.99 07/01$35.10–$53.50$36.80--
$330.00Aug 21$18.00$21.50$19.75$24.45 07/17$16.50–$41.30$19.75--
$330.00Sep 18$26.30$29.90$28.10$32.55 07/17$25.55–$31.60$28.10--
$330.00Nov 20$34.20$38.20$36.20$44.88 06/30$33.25–$55.45$36.20--
$330.00Jan 15$41.10$45.40$43.25$48.00 06/17$40.70–$62.30$43.25--
$360.00Aug 21$3.40$7.70$5.55$10.05 07/17$4.80–$20.95$5.55--
$360.00Nov 20$19.90$24.00$21.95$22.85 07/16$20.20–$37.45$21.95--
$360.00Jan 15$27.30$31.40$29.35$42.20 07/01$27.60–$45.15$29.35--
$320.00Aug 21$25.00$29.00$27.00$30.00 07/17$23.10–$49.95$27.00--
$320.00Jan 15$47.00$50.80$48.90$51.91 07/13$46.20–$68.95$48.90--
$370.00Aug 21$1.40$4.90$3.15$5.10 07/17$2.90–$15.60$3.15--
$370.00Nov 20$16.30$20.40$18.35$34.28 07/06$16.70–$32.45$18.35--
$370.00Feb 19$26.50$30.60$28.55$41.25 07/02$27.00–$43.45$28.55--
$310.00Aug 21$33.00$37.00$35.00$39.74 07/13$30.55–$58.90$35.00--
$310.00Nov 20$46.00$50.30$48.15$36.45 05/26$44.80–$69.90$46.00--
$310.00Feb 19$56.00$60.10$58.05$77.16 07/07$55.00–$78.15$58.05--
$380.00Aug 21$0.05$4.00$2.03$4.15 07/17$1.90–$11.25$2.03--
$380.00Nov 20$13.00$17.00$15.00$20.91 07/15$13.70–$27.95$15.00--
$380.00Jan 15$20.10$24.10$22.10$25.43 06/26$20.60–$35.40$22.10--
$380.00Feb 19$22.90$27.00$24.95$37.38 07/07$23.70–$38.70$24.95--
$300.00Aug 21$41.80$45.50$43.65$47.90 06/17$39.00–$68.15$43.65--
$300.00Nov 20$53.10$57.20$55.15$50.70 06/11$51.30–$77.80$53.10--
$300.00Jan 15$59.50$63.50$61.50$82.02 07/01$58.05–$82.95$61.50--
$390.00Aug 21$0.00$3.40$1.70$2.00 07/17$1.55–$7.90$1.70--
$390.00Nov 20$10.10$14.20$12.15$22.30 07/02$11.15–$24.00$12.15--
$390.00Feb 19$19.70$23.80$21.75$24.09 07/13$20.75–$34.70$21.75--
$290.00Aug 21$51.00$55.00$53.00$74.19 07/01$48.20–$77.60$53.00--
$290.00Jan 15$66.50$70.20$68.35$68.40 06/25$64.75–$90.70$68.35--
$400.00Aug 21$0.00$1.25$0.63$3.67 07/07$0.63–$5.25$0.63--
$400.00Nov 20$7.80$11.80$9.80$11.05 07/17$8.85–$19.95$9.80--
$400.00Jan 15$14.20$18.20$16.20$12.30 05/26$15.15–$27.45$14.20--
$400.00Feb 19$16.80$20.90$18.85$21.98 07/14$17.95–$30.65$18.85--
$280.00Aug 21$60.50$64.50$62.50$62.00 06/15$57.75–$87.10$62.00--
$280.00Jan 15$74.00$77.50$75.75$100.62 07/06$71.75–$98.95$75.75--
$410.00Aug 21$0.00$2.80$1.40$4.39 07/06$1.25–$3.93$1.40--
$410.00Nov 20$5.90$9.80$7.85$13.55 07/07$7.30–$16.75$7.85--
$270.00Aug 21$70.20$74.30$72.25$85.46 05/29$67.30–$96.95$72.25--
$270.00Nov 20$76.60$80.50$78.55$73.30 06/11$74.45–$102.80$76.60--
$270.00Feb 19$84.00$87.50$85.75$91.00 07/17$81.70–$108.75$85.75--
$420.00Aug 21$0.00$2.30$1.15$1.15 07/13$1.15–$2.68$1.15--
$420.00Nov 20$4.20$8.30$6.25$6.09 05/27$5.85–$14.15$6.09--
$420.00Jan 15$9.50$13.80$11.65$6.68 05/20$11.00–$21.50$9.50--
$260.00Feb 19$92.00$95.40$93.70$111.50 07/01$89.50–$117.25$93.70--
$430.00Aug 21$0.10$0.80$0.45$1.40 07/07$0.45–$2.10$0.45--
$430.00Nov 20$2.70$6.80$4.75$12.45 07/06$4.30–$11.55$4.75--
$430.00Jan 15$7.70$12.00$9.85$19.03 07/06$9.45–$18.20$9.85--
$430.00Feb 19$9.90$13.80$11.85$19.87 07/01$11.40–$20.95$11.85--
$250.00Nov 20$94.30$98.10$96.20$106.10 07/15$92.00–$121.00$96.20--
$250.00Feb 19$100.00$103.50$101.75$119.90 07/01$97.50–$125.75$101.75--
$440.00Aug 21$0.00$2.20$1.10$0.95 07/07$1.10–$2.00$0.95--
$440.00Feb 19$8.00$12.00$10.00$14.00 07/09$9.30–$18.15$10.00--
$240.00Aug 21$99.60$103.70$101.65$74.48 05/26$96.80–$126.50$99.60--
$240.00Feb 19$108.50$112.10$110.30$128.60 07/01$105.95–$134.55$110.30--
$450.00Aug 21$0.00$2.20$1.10$0.65 07/07$0.98–$1.70$0.65--
$450.00Jan 15$4.80$8.90$6.85$8.70 06/26$6.65–$13.55$6.85--
$450.00Feb 19$6.60$10.60$8.60$12.10 07/09$7.95–$16.05$8.60--
$230.00Jan 15$115.80$119.30$117.55$123.40 06/25$113.05–$142.25$117.552
$230.00Feb 19$117.50$120.90$119.20$118.40 06/24$114.45–$143.60$118.40--
$460.00Aug 21$0.00$2.20$1.10$0.60 07/01$1.08–$1.48$0.60--
$460.00Nov 20$0.15$4.20$2.18$3.65 07/15$1.92–$6.35$2.18--
$220.00Aug 21$119.40$123.50$121.45$120.86 06/24$116.75–$146.35$120.86--
$470.00Aug 21$0.00$2.20$1.10$0.40 07/01$1.08–$1.40$0.40--
$470.00Jan 15$2.60$6.80$4.70$2.35 05/20$4.55–$10.30$2.60--
$480.00Aug 21$0.00$2.20$1.10$0.45 06/11$0.83–$1.35$0.45--
$480.00Nov 20$0.00$3.40$1.70$2.45 06/08$1.60–$4.20$1.70--
$195.00Jan 15$148.20$152.30$150.25$154.90 06/26$146.05–$175.00$150.25--
$490.00Aug 21$0.00$2.15$1.08$0.45 06/11$0.57–$1.33$0.45--
$490.00Nov 20$0.00$3.10$1.55$2.00 06/08$1.45–$3.68$1.55--
$500.00Aug 21$0.00$2.15$1.08$0.50 06/18$0.57–$1.30$0.50--
$500.00Nov 20$0.00$2.90$1.45$2.00 06/25$1.23–$3.05$1.45--
$500.00Jan 15$0.50$4.80$2.65$3.00 07/17$2.55–$6.15$2.65--
$500.00Feb 19$1.50$5.50$3.50$6.50 07/07$3.30–$7.50$3.50--
$520.00Jan 15$0.00$4.00$2.00$1.65 05/27$1.95–$4.55$1.65--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$10.20$14.40$12.30$12.00 07/13$6.40–$16.40$12.00--
$350.00Aug 21$15.50$19.50$17.50$14.50 07/16$8.85–$21.30$15.50--
$350.00Feb 19$36.40$40.60$38.50$29.98 07/07$29.55–$40.65$36.40--
$330.00Aug 21$6.20$10.00$8.10$8.90 07/16$4.63–$11.55$8.10--
$330.00Sep 18$14.10$17.50$15.80$14.00 07/16$14.60–$17.55$14.10--
$330.00Nov 20$19.10$23.20$21.15$29.60 06/05$14.85–$23.35$21.15--
$330.00Jan 15$24.20$28.30$26.25$26.20 06/25$19.85–$28.45$26.20--
$330.00Feb 19$26.40$30.30$28.35$31.40 06/18$21.45–$30.40$28.35--
$360.00Aug 21$22.90$25.90$24.40$17.25 07/02$13.80–$27.40$22.90--
$320.00Aug 21$3.50$7.00$5.25$5.50 07/16$2.98–$8.50$5.25--
$320.00Nov 20$15.20$19.20$17.20$14.61 07/15$12.10–$19.40$15.20--
$320.00Jan 15$20.00$24.00$22.00$16.60 07/06$16.70–$23.85$20.00--
$370.00Nov 20$41.40$45.50$43.45$44.90 06/17$31.70–$46.65$43.45--
$370.00Feb 19$48.30$52.30$50.30$46.35 07/16$38.95–$53.15$48.30--
$310.00Aug 21$3.10$5.50$4.30$3.10 07/17$2.50–$5.85$3.10--
$310.00Nov 20$11.50$15.60$13.55$12.52 07/08$9.60–$16.00$12.52--
$310.00Feb 19$18.00$22.10$20.05$19.76 07/16$15.15–$21.95$19.76--
$380.00Aug 21$38.50$42.60$40.55$41.70 05/29$24.05–$44.60$40.55--
$300.00Aug 21$0.05$4.10$2.07$2.35 07/13$1.58–$4.30$2.07--
$300.00Nov 20$8.50$12.50$10.50$8.89 07/15$7.50–$12.65$8.89--
$300.00Jan 15$12.50$16.70$14.60$13.20 07/15$11.30–$16.75$13.20--
$300.00Feb 19$14.50$18.60$16.55$16.33 07/16$12.50–$18.55$16.33--
$390.00Aug 21$47.80$51.90$49.85$49.00 05/29$30.70–$54.25$49.00--
$290.00Aug 21$0.00$3.40$1.70$1.70 07/07$1.50–$3.35$1.70--
$290.00Nov 20$5.90$10.00$7.95$14.00 06/05$6.15–$10.15$7.95--
$290.00Jan 15$10.00$13.90$11.95$28.05 05/20$9.30–$13.80$11.95--
$280.00Aug 21$0.35$1.60$0.98$0.92 07/09$0.98–$2.63$0.92--
$280.00Nov 20$3.90$8.00$5.95$4.50 07/07$4.75–$7.75$4.50--
$270.00Aug 21$0.00$2.60$1.30$2.32 06/15$0.45–$1.85$1.30--
$270.00Nov 20$2.20$6.30$4.25$4.00 07/15$3.43–$6.00$4.00--
$270.00Jan 15$5.50$8.80$7.15$6.50 07/15$5.95–$9.95$6.50--
$260.00Aug 21$0.00$2.45$1.23$1.20 07/14$1.15–$1.65$1.20--
$260.00Nov 20$1.05$4.90$2.98$13.70 05/21$2.42–$4.80$2.98--
$260.00Jan 15$3.50$7.60$5.55$7.50 05/29$4.60–$7.55$5.55--
$250.00Aug 21$0.00$2.35$1.18$0.25 07/09$1.13–$1.40$0.25--
$250.00Nov 20$0.05$4.20$2.13$2.30 07/15$1.75–$3.73$2.13--
$250.00Jan 15$2.15$6.20$4.18$4.00 07/15$3.53–$5.90$4.00--
$250.00Feb 19$3.00$7.10$5.05$4.50 07/10$4.25–$6.80$4.50--
$240.00Aug 21$0.10$0.80$0.45$1.15 06/12$0.25–$1.40$0.45--
$240.00Nov 20$0.00$3.40$1.70$3.80 06/04$1.38–$2.75$1.70--
$240.00Jan 15$1.15$4.50$2.83$2.93 07/07$2.65–$4.65$2.83--
$230.00Aug 21$0.00$2.20$1.10$0.70 06/04$1.00–$1.27$0.70--
$230.00Jan 15$0.20$4.20$2.20$2.25 07/15$2.03–$3.83$2.20--
$230.00Feb 19$1.00$4.90$2.95$2.65 07/15$2.35–$4.08$2.65--
$220.00Aug 21$0.00$2.20$1.10$0.85 06/04$0.68–$1.25$0.85--
$220.00Jan 15$0.00$3.90$1.95$2.70 06/25$1.38–$2.58$1.95--
$210.00Aug 21$0.00$2.15$1.08$0.45 06/09$1.08–$1.23$0.45--
$210.00Jan 15$0.00$3.20$1.60$2.15 06/17$1.50–$2.05$1.60--
$200.00Aug 21$0.00$0.50$0.25$0.30 06/08$0.25–$1.23$0.25--
$200.00Nov 20$0.00$2.40$1.20$1.50 06/03$0.60–$1.38$1.20--
$195.00Aug 21$0.00$2.15$1.08$0.35 06/05$0.48–$1.20$0.35--
$195.00Nov 20$0.00$2.35$1.18$2.55 05/21$1.15–$1.33$1.18--
$195.00Jan 15$0.00$2.85$1.43$1.35 06/17$1.25–$1.70$1.35--
$190.00Aug 21$0.00$2.15$1.08$0.25 06/08$1.08–$1.20$0.25--
$190.00Nov 20$0.00$2.30$1.15$2.25 05/21$0.88–$1.30$1.15--
$190.00Jan 15$0.00$2.75$1.38$1.15 06/17$1.02–$1.55$1.15--
$185.00Aug 21$0.00$2.15$1.08$0.25 06/08$1.08–$1.20$0.25--
$185.00Nov 20$0.00$2.25$1.13$2.10 05/21$0.83–$1.27$1.13--
$185.00Jan 15$0.00$2.65$1.33$1.00 06/17$0.95–$1.50$1.00--
$180.00Aug 21$0.00$2.15$1.08$0.20 06/08$1.08–$1.20$0.20--
$180.00Nov 20$0.00$2.20$1.10$1.65 05/21$0.98–$1.25$1.10--
$175.00Nov 20$0.00$2.20$1.10$1.40 05/21$0.88–$1.25$1.10--
$175.00Jan 15$0.00$2.50$1.25$1.70 05/27$0.88–$1.38$1.25--
$170.00Nov 20$0.00$2.15$1.08$1.20 05/21$0.68–$1.23$1.08--
$170.00Jan 15$0.00$2.40$1.20$1.45 05/27$0.38–$1.35$1.20--
$165.00Nov 20$0.00$2.15$1.08$1.00 05/21$0.98–$1.23$1.00--
$160.00Jan 15$0.00$2.35$1.18$1.10 05/27$0.88–$1.27$1.10--
$155.00Jan 15$0.00$2.30$1.15$0.85 05/26$0.88–$1.25$0.85--
$540.00Jan 15$197.40$201.50$199.45$199.50 07/17$181.90–$204.20$199.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 5
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 608
Total Puts 1,119
Average Put/Call Ratio 2.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All