Tour v490
HE
HAWAIIAN ELEC INDS I
$12.76 +0.47%
(8/3 18:32) ◀
|
Tuesday, August 4, 2026 (6:47pm)
January 2026
|
▶ (8/5 18:49)
◀ 8/4 18:47 ▶

Option Volume

Detail
ℹ
Current (08/04) 458
Calls: 323 (71%)
Puts: 135 (29%)
Prior (08/03) 642
Calls: 216 (34%)
Puts: 426 (66%)
Current vs Prior -28.66%
Calls: +49.54% (Calls)
Puts: -68.31% (Puts)
Prior 7-Day Total 2,942
Calls: 2,200 (75%)
Puts: 742 (25%)
Prior 7-Day Average 420
Calls: 314 (75%)
Puts: 106 (25%)
Current vs Prior 7-Day Avg +8.97%
Calls: +2.77%
Puts: +27.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $26.8K
Calls: $19.6K (73%)
Puts: $7.2K (27%)
Prior (08/03) $42.2K
Calls: $24.5K (58%)
Puts: $17.7K (42%)
Current vs Prior -36.45%
Calls: -20.05%
Puts: -59.20%
Prior 7-Day Total $838.2K
Calls: $799.1K (95%)
Puts: $39.2K (5%)
Prior 7-Day Average $119.7K
Calls: $114.2K (95%)
Puts: $5.6K (5%)
Current vs Prior 7-Day Avg -77.61%
Calls: -82.83%
Puts: +28.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.42
Prior (08/03) 1.97
Current vs Prior -78.81%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -5.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 41,884
Calls: 39,449 (94%)
Puts: 2,435 (6%)
Prior (08/03) 47,676
Calls: 44,370 (93%)
Puts: 3,306 (7%)
Current vs Prior -12.15%
Prior 7-Day Total 175,731
Calls: 164,366 (94%)
Puts: 11,365 (6%)
Prior 7-Day Average 25,104
Calls: 23,480 (94%)
Puts: 1,623 (6%)
Current vs Prior 7-Day Avg +66.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.68% | 10.58%
Prior 7.72% | 11.42%
Current vs Prior -0.47% | -7.33%
Prior 7-Day Avg 9.53% | 12.21%
Current vs 7-Day Avg -19.44% | -13.36%
Prior 7-Day Eod 7.72% | 11.42%
Current vs 7-Day Eod -0.47% | -7.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Prior 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($19.6K). Extreme bullish P/C ratio of 0.42 - heavy call buying (323 calls vs 135 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (39,449 calls vs 2,435 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.652.95$2.8010.7%50.979
$12.50Aug 210.500.85$0.6851.5%80.64--
$12.50Sep 180.750.95$0.8523.5%100.60283
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.202.65$2.4218.6%100.84445

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 337, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.05$0.03166.7%1040.052.5K
$15.00Sep 180.100.20$0.1566.7%880.16569
$12.50Sep 180.750.95$0.8523.5%100.60283
$12.50Aug 210.500.85$0.6851.5%80.64--
$10.00Aug 212.652.95$2.8010.7%50.979
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.150.45$0.30100.0%970.37846
$12.50Sep 180.400.60$0.5040.0%120.401.0K
$15.00Sep 182.202.65$2.4218.6%100.84445
$10.00Sep 180.050.35$0.20150.0%30.12133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.0%, max 16.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1841.7%36.0%16.0%18283
$15.00Aug 21Sep 1842.9%42.5%1.0%1923.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1841.7%36.0%16.0%1091.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 4.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.65$1.85$0.652.85$13.15
$12.50$15.00Sep 18$0.70$1.80$0.702.57$13.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Sep 18$0.30$2.20$0.307.33$12.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.58, avg 1.95)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$2.12$2.12$0.385.58$12.12
$12.50$15.00Sep 18$0.70$0.70$1.800.39$13.20
$12.50$15.00Aug 21$0.65$0.65$1.850.35$13.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Sep 18$1.92$1.92$0.583.31$13.08
$12.50$10.00Sep 18$0.30$0.30$2.200.14$12.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.16, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.1242.9%42.5%
$12.50Aug 21Sep 18$0.1741.7%36.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.2041.7%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.68% of stock, avg 12.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.68$0.30$0.98$11.52$13.487.68%
$12.50Sep 18$0.85$0.50$1.35$11.15$13.8510.58%
$15.00Sep 18$0.15$2.42$2.57$12.43$17.5720.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.59% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.03$0.30$0.33$12.17$15.33
$15.00$10.00Sep 18$0.15$0.20$0.35$9.65$15.35
$15.00$12.50Sep 18$0.15$0.50$0.65$11.85$15.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.70, cheapest $1.47)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$1.47$1.030.70
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Sep 18$1.62$0.880.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.10, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$0.55$1.95
$12.50$15.001:2Aug 21$0.62$1.88
$10.00$12.501:2Aug 21$1.44$1.06
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Sep 18$0.10$2.40
$15.00$12.501:2Sep 18$1.42$1.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.78%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.100.1617.6%0.78%18.34%88569

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 453 vol/day, 73 traded recently)

HE averages only 453 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $3.30 on 07/31 (now $2.65/$2.95) — try a limit near $2.80. Also watch the $17.50 01-21 call last traded $1.50 on 07/31 (now $1.20/$1.50) — try a limit near $1.35; the $12.50 09-18 call last traded $1.12 on 07/29 (now $0.75/$0.95) — try a limit near $0.85. Most tradeable put: the $15.00 09-18 put last traded $2.01 on 07/29 (now $2.20/$2.65) — try a limit near $2.20.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.50$0.85$0.68$0.83 07/31$0.60–$1.60$0.68--
$12.50Sep 18$0.75$0.95$0.85$1.12 07/29$0.85–$1.85$0.85283
$12.50Dec 18$1.25$1.60$1.43$2.25 07/17$1.40–$2.25$1.43--
$12.50Jan 15$1.25$1.70$1.48$1.70 07/31$1.48–$2.38$1.48--
$12.50Mar 19$1.75$2.10$1.93$2.10 07/31$1.90–$2.63$1.93--
$12.50Jan 21$2.85$3.50$3.18$3.40 07/31$3.15–$4.45$3.18--
$15.00Aug 21$0.00$0.05$0.03$0.09 07/31$0.03–$0.38$0.032.5K
$15.00Sep 18$0.10$0.20$0.15$0.20 07/30$0.15–$0.57$0.15569
$15.00Dec 18$0.50$0.65$0.57$0.60 07/30$0.57–$0.95$0.57--
$15.00Jan 15$0.55$0.70$0.63$0.75 07/31$0.60–$1.20$0.6334.1K
$15.00Mar 19$0.75$1.05$0.90$1.40 07/17$0.90–$1.80$0.90--
$15.00Jan 21$1.95$3.60$2.78$2.30 07/31$1.98–$3.78$2.30693
$10.00Aug 21$2.65$2.95$2.80$3.30 07/31$2.80–$3.90$2.809
$10.00Sep 18$2.40$3.20$2.80$3.36 07/29$2.80–$4.00$2.80--
$10.00Dec 18$2.80$3.50$3.15$3.50 06/22$3.15–$4.15$3.15--
$10.00Jan 15$2.90$3.60$3.25$3.90 07/23$3.25–$4.35$3.25--
$10.00Mar 19$3.20$3.80$3.50$6.00 07/16$3.50–$4.30$3.50--
$10.00Jan 21$3.20$5.90$4.55$4.70 07/30$4.55–$6.05$4.55--
$17.50Aug 21$0.00$0.20$0.10$0.05 07/24$0.03–$0.10$0.05--
$17.50Sep 18$0.00$0.15$0.08$0.15 07/30$0.08–$0.18$0.08--
$17.50Dec 18$0.15$0.50$0.33$0.25 07/31$0.25–$0.40$0.25356
$17.50Jan 15$0.20$0.35$0.28$0.40 07/27$0.28–$0.57$0.28--
$17.50Jan 21$1.20$1.50$1.35$1.50 07/31$1.23–$2.68$1.35863
$7.50Aug 21$4.80$5.70$5.25$5.60 07/31$5.25–$6.30$5.25--
$7.50Sep 18$4.80$5.80$5.30$6.15 07/08$5.30–$6.40$5.30--
$7.50Jan 15$5.30$5.70$5.50$6.24 07/22$5.45–$6.55$5.50--
$7.50Jan 21$5.30$7.70$6.50$6.70 07/29$6.45–$7.95$6.50--
$20.00Sep 18$0.00$0.15$0.08$0.15 07/17$0.03–$0.20$0.08--
$20.00Dec 18$0.00$0.30$0.15$0.12 07/30$0.10–$0.20$0.12--
$20.00Jan 15$0.05$0.15$0.10$0.15 07/28$0.10–$0.30$0.10--
$20.00Jan 21$0.00$1.70$0.85$1.20 07/02$0.85–$2.50$0.85--
$5.00Jan 15$7.30$8.50$7.90$9.00 07/16$7.90–$9.00$7.90--
$5.00Jan 21$7.70$9.90$8.80$8.00 07/21$8.50–$9.50$8.00--
$22.50Sep 18$0.00$0.35$0.18$0.10 07/23$0.03–$0.20$0.10--
$22.50Dec 18$0.00$0.45$0.23$0.05 06/22$0.10–$0.23$0.05--
$22.50Jan 15$0.00$0.15$0.08$0.15 07/29$0.08–$0.20$0.08--
$22.50Jan 21$0.45$0.70$0.57$0.80 07/29$0.57–$1.18$0.57--
$2.50Aug 21$9.70$10.70$10.20$10.50 07/31$10.20–$11.25$10.20--
$2.50Sep 18$9.70$10.80$10.25$10.69 06/25$10.20–$11.25$10.25--
$2.50Jan 15$9.70$10.90$10.30$11.00 06/03$10.25–$11.30$10.30--
$2.50Jan 21$8.00$13.00$10.50$11.80 07/06$10.50–$11.50$10.50--
$25.00Aug 21$0.00$0.05$0.03$0.01 07/23$0.03–$0.18$0.01--
$25.00Sep 18$0.00$0.35$0.18$0.05 06/24$0.08–$0.20$0.05--
$25.00Jan 15$0.00$0.20$0.10$0.15 07/17$0.08–$0.25$0.10--
$25.00Mar 19$0.00$0.50$0.25$0.20 07/30$0.10–$1.18$0.20--
$25.00Jan 21$0.00$2.80$1.40$1.00 07/22$0.65–$2.55$1.00--
$30.00Jan 21$0.00$0.75$0.38$0.50 07/24$0.28–$1.45$0.38--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.15$0.45$0.30$0.30 07/31$0.20–$0.38$0.30846
$12.50Sep 18$0.40$0.60$0.50$0.52 07/31$0.30–$0.60$0.501.0K
$12.50Dec 18$0.75$1.05$0.90$0.95 07/31$0.65–$0.93$0.90--
$12.50Jan 15$1.00$1.15$1.08$1.04 07/31$0.78–$1.10$1.04--
$12.50Jan 21$1.70$2.35$2.03$2.15 06/03$0.95–$2.13$2.03--
$15.00Aug 21$2.05$2.45$2.25$1.97 07/29$1.53–$2.40$2.05--
$15.00Sep 18$2.20$2.65$2.42$2.01 07/29$1.58–$2.42$2.20445
$15.00Dec 18$2.25$3.10$2.68$2.32 07/29$1.95–$2.68$2.32--
$15.00Jan 15$2.35$3.20$2.78$2.16 07/14$2.03–$2.78$2.35--
$15.00Mar 19$2.45$3.10$2.78$2.54 07/27$2.33–$2.78$2.54--
$10.00Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.20$0.03--
$10.00Sep 18$0.05$0.35$0.20$0.10 06/30$0.05–$0.20$0.10133
$10.00Dec 18$0.05$0.50$0.28$0.20 07/29$0.18–$0.33$0.20--
$10.00Jan 15$0.20$0.40$0.30$0.45 07/23$0.25–$0.33$0.30--
$10.00Mar 19$0.30$0.55$0.43$0.60 07/20$0.38–$1.25$0.43--
$17.50Aug 21$4.30$5.20$4.75$4.40 06/18$3.65–$4.75$4.40--
$17.50Dec 18$4.40$5.30$4.85$4.21 06/09$3.85–$4.85$4.40--
$7.50Jan 15$0.00$0.15$0.08$0.05 07/10$0.05–$0.15$0.05--
$7.50Mar 19$0.05$0.50$0.28$0.25 07/20$0.15–$1.10$0.25--
$5.00Aug 21$0.00$0.35$0.18$0.35 07/14$0.03–$0.18$0.18--
$5.00Sep 18$0.00$0.35$0.18$0.05 07/31$0.03–$0.20$0.05--
$5.00Jan 15$0.00$0.20$0.10$0.04 06/22$0.10–$0.15$0.04--
$22.50Sep 18$9.20$10.30$9.75$9.25 06/16$8.65–$9.80$9.25--
$30.00Sep 18$16.70$17.80$17.25$16.65 06/16$16.25–$17.30$16.70--
$30.00Dec 18$16.70$17.80$17.25$16.76 06/16$16.25–$17.30$16.76--
$30.00Jan 15$16.70$17.80$17.25$16.75 06/16$16.25–$17.50$16.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323
Total Puts 135
Put/Call Ratio 0.42
Net Difference 188

Prior's Put/Call Breakdown

Total Calls 216
Total Puts 426
Put/Call Ratio 1.97
Net Difference -210

Prior 7-Day Put/Call Summary

Total Calls 2,200
Total Puts 742
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All