Tour v492
HE
HAWAIIAN ELEC INDS I
$12.59 -1.33%
$12.56 (-0.22%)🌙
as of 08/05 06:49 PM
(8/4 18:47) ◀
|
Wednesday, August 5, 2026 (6:49pm)
January 2026
|
▶
◀ 8/5 18:49

Option Volume

Detail
ℹ
Current (08/05) 326
Calls: 216 (66%)
Puts: 110 (34%)
Prior (08/04) 458
Calls: 323 (71%)
Puts: 135 (29%)
Current vs Prior -28.82%
Calls: -33.13% (Calls)
Puts: -18.52% (Puts)
Prior 7-Day Total 3,092
Calls: 2,237 (72%)
Puts: 855 (28%)
Prior 7-Day Average 441
Calls: 319 (72%)
Puts: 122 (28%)
Current vs Prior 7-Day Avg -26.20%
Calls: -32.41%
Puts: -9.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $42.3K
Calls: $37.5K (89%)
Puts: $4.8K (11%)
Prior (08/04) $26.8K
Calls: $19.6K (73%)
Puts: $7.2K (27%)
Current vs Prior +57.83%
Calls: +91.23%
Puts: -32.91%
Prior 7-Day Total $818.0K
Calls: $772.2K (94%)
Puts: $45.8K (6%)
Prior 7-Day Average $116.9K
Calls: $110.3K (94%)
Puts: $6.5K (6%)
Current vs Prior 7-Day Avg -63.79%
Calls: -66.03%
Puts: -26.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.51
Prior (08/04) 0.42
Current vs Prior +21.84%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +4.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 44,343
Calls: 43,433 (98%)
Puts: 910 (2%)
Prior (08/04) 41,884
Calls: 39,449 (94%)
Puts: 2,435 (6%)
Current vs Prior +5.87%
Prior 7-Day Total 206,461
Calls: 193,204 (94%)
Puts: 13,257 (6%)
Prior 7-Day Average 29,494
Calls: 27,600 (94%)
Puts: 1,893 (6%)
Current vs Prior 7-Day Avg +50.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.63% | 11.12%
Prior 7.68% | 10.58%
Current vs Prior -0.72% | +5.10%
Prior 7-Day Avg 8.96% | 11.76%
Current vs 7-Day Avg -14.89% | -5.48%
Prior 7-Day Eod 7.68% | 10.58%
Current vs 7-Day Eod -0.72% | +5.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Prior 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($37.5K) vs puts ($4.8K). Elevated premium activity with dollar volume up 58% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (43,433 calls vs 910 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.450.60$0.5328.3%80.55105
$12.50Sep 180.650.85$0.7526.7%140.54287
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 143, top 94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.05$0.03166.7%240.052.6K
$12.50Sep 180.650.85$0.7526.7%140.54287
$12.50Aug 210.450.60$0.5328.3%80.55105
$15.00Sep 180.100.20$0.1566.7%30.15--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.350.50$0.4334.9%940.45900

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.0%, max 14.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1844.4%38.8%14.5%22392
$15.00Aug 21Sep 1849.2%46.6%5.5%272.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 3.58)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.50$2.00$0.504.00$13.00
$12.50$15.00Sep 18$0.60$1.90$0.603.17$13.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Sep 18$0.60$0.60$1.900.32$13.10
$12.50$15.00Aug 21$0.50$0.50$2.000.25$13.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.1249.2%46.6%
$12.50Aug 21Sep 18$0.2244.4%38.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.63% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.53$0.43$0.96$11.54$13.467.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.45, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$0.45$2.05
$12.50$15.001:2Aug 21$0.47$2.03
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.79%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.100.1519.1%0.79%19.94%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 453 vol/day, 73 traded recently)

HE averages only 453 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 03-19 call last traded $2.10 on 07/31 (now $1.60/$1.90) — try a limit near $1.75. Also watch the $17.50 01-21 call last traded $1.50 on 07/31 (now $1.15/$1.40) — try a limit near $1.27; the $12.50 09-18 call last traded $1.12 on 07/29 (now $0.65/$0.85) — try a limit near $0.75. Most tradeable put: the $12.50 08-21 put last traded $0.30 on 07/31 (now $0.35/$0.50) — try a limit near $0.35.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.45$0.60$0.53$0.83 07/31$0.53–$1.60$0.53105
$12.50Sep 18$0.65$0.85$0.75$1.12 07/29$0.75–$1.85$0.75287
$12.50Dec 18$1.10$1.50$1.30$2.25 07/17$1.30–$2.25$1.3012
$12.50Jan 15$1.30$1.70$1.50$1.70 07/31$1.48–$2.38$1.50--
$12.50Mar 19$1.60$1.90$1.75$2.10 07/31$1.75–$2.63$1.7575
$12.50Jan 21$1.85$3.20$2.53$3.40 07/31$2.53–$4.45$2.53352
$15.00Aug 21$0.00$0.05$0.03$0.09 07/31$0.03–$0.38$0.032.6K
$15.00Sep 18$0.10$0.20$0.15$0.20 07/30$0.15–$0.57$0.15--
$15.00Dec 18$0.30$0.65$0.48$0.60 07/30$0.48–$0.95$0.48217
$15.00Jan 15$0.45$0.65$0.55$0.75 07/31$0.55–$1.20$0.5534.1K
$15.00Mar 19$0.70$1.05$0.88$1.40 07/17$0.88–$1.80$0.88--
$15.00Jan 21$1.00$3.70$2.35$2.30 07/31$1.98–$3.78$2.30703
$10.00Aug 21$2.45$2.80$2.63$3.30 07/31$2.63–$3.90$2.63--
$10.00Sep 18$2.35$3.20$2.78$3.36 07/29$2.78–$4.00$2.78--
$10.00Dec 18$2.70$3.40$3.05$3.50 06/22$3.05–$4.15$3.05--
$10.00Jan 15$2.80$3.50$3.15$3.90 07/23$3.15–$4.35$3.15--
$10.00Mar 19$3.10$3.80$3.45$6.00 07/16$3.45–$4.30$3.45--
$10.00Jan 21$2.60$6.50$4.55$4.70 07/30$4.55–$6.05$4.552.6K
$17.50Aug 21$0.00$0.10$0.05$0.05 07/24$0.03–$0.10$0.05--
$17.50Sep 18$0.00$0.15$0.08$0.15 07/30$0.08–$0.18$0.08--
$17.50Dec 18$0.10$0.25$0.18$0.25 07/31$0.18–$0.40$0.18356
$17.50Jan 15$0.10$0.30$0.20$0.40 07/27$0.20–$0.57$0.20--
$17.50Jan 21$1.15$1.40$1.27$1.50 07/31$1.23–$2.68$1.27934
$7.50Aug 21$4.60$5.80$5.20$5.60 07/31$5.20–$6.30$5.20--
$7.50Sep 18$4.50$5.70$5.10$6.15 07/08$5.10–$6.40$5.10--
$7.50Jan 15$5.20$5.50$5.35$6.24 07/22$5.35–$6.55$5.35--
$7.50Jan 21$5.20$7.70$6.45$6.70 07/29$6.45–$7.95$6.45--
$20.00Sep 18$0.00$0.15$0.08$0.15 07/17$0.03–$0.20$0.08--
$20.00Dec 18$0.00$0.30$0.15$0.12 07/30$0.10–$0.20$0.12--
$20.00Jan 15$0.05$0.40$0.23$0.15 07/28$0.10–$0.30$0.15--
$20.00Jan 21$0.00$1.70$0.85$1.20 07/02$0.85–$2.50$0.85--
$5.00Jan 15$7.10$8.30$7.70$9.00 07/16$7.70–$9.00$7.70--
$5.00Jan 21$5.90$10.50$8.20$8.00 07/21$8.20–$9.50$8.00--
$22.50Sep 18$0.00$0.15$0.08$0.10 07/23$0.03–$0.20$0.08--
$22.50Dec 18$0.00$0.45$0.23$0.05 06/22$0.10–$0.23$0.05--
$22.50Jan 15$0.00$0.15$0.08$0.15 07/29$0.08–$0.20$0.08--
$22.50Jan 21$0.45$0.80$0.63$0.80 07/29$0.57–$1.18$0.631.1K
$2.50Aug 21$9.60$10.60$10.10$10.50 07/31$10.10–$11.25$10.10--
$2.50Sep 18$9.50$10.70$10.10$10.69 06/25$10.10–$11.25$10.10--
$2.50Jan 15$9.50$10.70$10.10$11.00 06/03$10.10–$11.30$10.10--
$2.50Jan 21$7.50$12.50$10.00$11.80 07/06$10.00–$11.50$10.00--
$25.00Aug 21$0.00$0.05$0.03$0.01 07/23$0.03–$0.18$0.01--
$25.00Sep 18$0.00$0.35$0.18$0.05 06/24$0.08–$0.20$0.05--
$25.00Jan 15$0.00$0.10$0.05$0.15 07/17$0.05–$0.25$0.05--
$25.00Mar 19$0.00$0.50$0.25$0.20 07/30$0.10–$1.18$0.20--
$25.00Jan 21$0.00$1.40$0.70$1.00 07/22$0.65–$1.60$0.70--
$30.00Jan 21$0.00$0.75$0.38$0.50 07/24$0.28–$1.45$0.38--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.35$0.50$0.43$0.30 07/31$0.20–$0.43$0.35900
$12.50Sep 18$0.55$0.75$0.65$0.52 07/31$0.30–$0.65$0.55--
$12.50Dec 18$0.85$1.20$1.02$0.95 07/31$0.65–$1.02$0.95--
$12.50Jan 15$0.95$1.30$1.13$1.04 07/31$0.78–$1.13$1.04--
$12.50Jan 21$1.80$2.45$2.13$2.15 06/03$0.95–$2.13$2.13--
$15.00Aug 21$2.25$2.65$2.45$1.97 07/29$1.53–$2.45$2.25--
$15.00Sep 18$2.20$2.75$2.48$2.01 07/29$1.58–$2.48$2.20--
$15.00Dec 18$2.25$3.10$2.68$2.32 07/29$1.95–$2.68$2.32--
$15.00Jan 15$2.30$3.20$2.75$2.16 07/14$2.03–$2.78$2.30--
$15.00Mar 19$2.55$3.10$2.83$2.54 07/27$2.33–$2.83$2.55--
$10.00Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.20$0.03--
$10.00Sep 18$0.05$0.10$0.08$0.10 06/30$0.05–$0.20$0.08--
$10.00Dec 18$0.15$0.40$0.28$0.20 07/29$0.18–$0.33$0.20--
$10.00Jan 15$0.20$0.60$0.40$0.45 07/23$0.25–$0.40$0.40--
$10.00Mar 19$0.40$0.60$0.50$0.60 07/20$0.38–$1.25$0.5010
$17.50Aug 21$4.40$5.40$4.90$4.40 06/18$3.65–$4.90$4.40--
$17.50Dec 18$4.50$5.40$4.95$4.21 06/09$3.85–$4.95$4.50--
$7.50Jan 15$0.00$0.15$0.08$0.05 07/10$0.05–$0.15$0.05--
$7.50Mar 19$0.05$0.25$0.15$0.25 07/20$0.15–$1.10$0.15--
$5.00Aug 21$0.00$0.35$0.18$0.35 07/14$0.03–$0.18$0.18--
$5.00Sep 18$0.00$0.05$0.03$0.05 07/31$0.03–$0.20$0.03--
$5.00Jan 15$0.00$0.20$0.10$0.04 06/22$0.10–$0.15$0.04--
$22.50Sep 18$9.40$10.50$9.95$9.25 06/16$8.65–$9.95$9.40--
$30.00Sep 18$16.90$18.00$17.45$16.65 06/16$16.25–$17.45$16.90--
$30.00Dec 18$16.90$18.00$17.45$16.76 06/16$16.25–$17.45$16.90--
$30.00Jan 15$16.90$18.00$17.45$16.75 06/16$16.25–$17.50$16.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216
Total Puts 110
Put/Call Ratio 0.51
Net Difference 106

Prior's Put/Call Breakdown

Total Calls 323
Total Puts 135
Put/Call Ratio 0.42
Net Difference 188

Prior 7-Day Put/Call Summary

Total Calls 2,237
Total Puts 855
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All