Tour v487
HE
HAWAIIAN ELEC INDS I
$12.70 -1.70%
(7/31 18:40) ◀
|
Monday, August 3, 2026 (6:32pm)
January 2026
|
▶ (8/4 18:47)
◀ 8/3 18:32 ▶

Option Volume

Detail
ℹ
Current (08/03) 642
Calls: 216 (34%)
Puts: 426 (66%)
Prior (07/31) 279
Calls: 240 (86%)
Puts: 39 (14%)
Current vs Prior +130.11%
Calls: -10.00% (Calls)
Puts: +992.31% (Puts)
Prior 7-Day Total 2,763
Calls: 2,434 (88%)
Puts: 329 (12%)
Prior 7-Day Average 394
Calls: 347 (88%)
Puts: 47 (12%)
Current vs Prior 7-Day Avg +62.65%
Calls: -37.88%
Puts: +806.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $42.2K
Calls: $24.5K (58%)
Puts: $17.7K (42%)
Prior (07/31) $139.9K
Calls: $138.4K (99%)
Puts: $1.6K (1%)
Current vs Prior -69.84%
Calls: -82.28%
Puts: +1040.77%
Prior 7-Day Total $847.1K
Calls: $825.4K (97%)
Puts: $21.8K (3%)
Prior 7-Day Average $121.0K
Calls: $117.9K (97%)
Puts: $3.1K (3%)
Current vs Prior 7-Day Avg -65.13%
Calls: -79.21%
Puts: +468.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.97
Prior (07/31) 0.16
Current vs Prior +1113.68%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +1109.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 47,676
Calls: 44,370 (93%)
Puts: 3,306 (7%)
Prior (07/31) 43,104
Calls: 41,088 (95%)
Puts: 2,016 (5%)
Current vs Prior +10.61%
Prior 7-Day Total 170,526
Calls: 161,936 (95%)
Puts: 8,590 (5%)
Prior 7-Day Average 24,360
Calls: 23,133 (95%)
Puts: 1,227 (5%)
Current vs Prior 7-Day Avg +95.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.72% | 11.42%
Prior 8.51% | 11.22%
Current vs Prior -9.37% | +1.73%
Prior 7-Day Avg 10.09% | 12.56%
Current vs 7-Day Avg -23.52% | -9.13%
Prior 7-Day Eod 8.51% | 11.22%
Current vs 7-Day Eod -9.37% | +1.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Prior 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Unusually high activity with volume up 130% vs prior - elevated interest. Extreme bearish P/C ratio of 1.97 - heavy put buying. P/C ratio rising 1114% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.350.40$0.3813.2%2360.41661

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.500.70$0.6033.3%170.5999
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 316, top 236)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.05$0.03166.7%630.052.5K
$12.50Aug 210.500.70$0.6033.3%170.5999
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.350.40$0.3813.2%2360.41661

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.39, avg 3.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.57$1.93$0.573.39$13.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.57$0.57$1.930.30$13.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.72% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.60$0.38$0.98$11.52$13.487.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.54, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.54$1.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 453 vol/day, 73 traded recently)

HE averages only 453 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 03-19 call last traded $2.10 on 07/31 (now $1.85/$1.95) — try a limit near $1.90. Also watch the $10.00 01-21 call last traded $4.70 on 07/30 (now $4.20/$4.90) — try a limit near $4.55; the $12.50 01-15 call last traded $1.70 on 07/31 (now $1.40/$1.65) — try a limit near $1.53. Most tradeable put: the $12.50 08-21 put last traded $0.30 on 07/31 (now $0.35/$0.40) — try a limit near $0.35.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.50$0.70$0.60$0.83 07/31$0.60–$1.60$0.6099
$12.50Sep 18$0.70$1.00$0.85$1.12 07/29$0.85–$1.85$0.85282
$12.50Dec 18$1.20$1.60$1.40$2.25 07/17$1.40–$2.25$1.40--
$12.50Jan 15$1.40$1.65$1.53$1.70 07/31$1.53–$2.38$1.533.5K
$12.50Mar 19$1.85$1.95$1.90$2.10 07/31$1.90–$2.63$1.9050
$12.50Jan 21$3.00$3.30$3.15$3.40 07/31$3.15–$4.45$3.15--
$15.00Aug 21$0.00$0.05$0.03$0.09 07/31$0.03–$0.38$0.032.5K
$15.00Sep 18$0.10$0.20$0.15$0.20 07/30$0.15–$0.57$0.15567
$15.00Dec 18$0.45$0.80$0.63$0.60 07/30$0.63–$0.95$0.60--
$15.00Jan 15$0.50$0.70$0.60$0.75 07/31$0.60–$1.20$0.6034.1K
$15.00Mar 19$0.80$1.10$0.95$1.40 07/17$0.95–$1.80$0.95--
$15.00Jan 21$1.55$2.40$1.98$2.30 07/31$1.98–$3.78$1.98--
$10.00Aug 21$2.40$3.20$2.80$3.30 07/31$2.80–$3.90$2.80--
$10.00Sep 18$2.55$3.20$2.88$3.36 07/29$2.88–$4.00$2.88--
$10.00Dec 18$2.90$3.50$3.20$3.50 06/22$3.20–$4.15$3.20--
$10.00Jan 15$3.00$3.60$3.30$3.90 07/23$3.30–$4.35$3.30--
$10.00Mar 19$3.30$3.80$3.55$6.00 07/16$3.55–$4.30$3.55--
$10.00Jan 21$4.20$4.90$4.55$4.70 07/30$4.55–$6.05$4.552.6K
$17.50Aug 21$0.00$0.20$0.10$0.05 07/24$0.03–$0.10$0.05--
$17.50Sep 18$0.00$0.15$0.08$0.15 07/30$0.08–$0.18$0.08704
$17.50Dec 18$0.20$0.30$0.25$0.25 07/31$0.25–$0.40$0.25--
$17.50Jan 15$0.15$0.40$0.28$0.40 07/27$0.28–$0.57$0.28--
$17.50Jan 21$1.30$1.65$1.48$1.50 07/31$1.23–$2.68$1.48--
$7.50Aug 21$4.70$5.90$5.30$5.60 07/31$5.30–$6.30$5.30--
$7.50Sep 18$4.90$5.90$5.40$6.15 07/08$5.40–$6.40$5.40--
$7.50Jan 15$5.30$5.60$5.45$6.24 07/22$5.45–$6.55$5.45--
$7.50Jan 21$5.30$7.90$6.60$6.70 07/29$6.45–$7.95$6.60--
$20.00Sep 18$0.00$0.15$0.08$0.15 07/17$0.03–$0.20$0.08--
$20.00Dec 18$0.00$0.30$0.15$0.12 07/30$0.10–$0.20$0.12--
$20.00Jan 15$0.05$0.30$0.18$0.15 07/28$0.18–$0.30$0.15--
$20.00Jan 21$0.00$1.70$0.85$1.20 07/02$0.85–$2.50$0.85--
$5.00Jan 15$7.60$8.40$8.00$9.00 07/16$8.00–$9.00$8.00--
$5.00Jan 21$7.80$9.90$8.85$8.00 07/21$8.50–$9.50$8.00--
$22.50Sep 18$0.00$0.35$0.18$0.10 07/23$0.03–$0.20$0.10--
$22.50Dec 18$0.00$0.45$0.23$0.05 06/22$0.05–$0.23$0.05--
$22.50Jan 15$0.00$0.25$0.13$0.15 07/29$0.10–$0.20$0.13--
$22.50Jan 21$0.45$0.95$0.70$0.80 07/29$0.65–$1.18$0.70--
$2.50Aug 21$9.60$10.80$10.20$10.50 07/31$10.20–$11.25$10.20--
$2.50Sep 18$9.60$10.80$10.20$10.69 06/25$10.20–$11.25$10.20--
$2.50Jan 15$9.60$10.90$10.25$11.00 06/03$10.25–$11.30$10.25--
$2.50Jan 21$8.00$13.00$10.50$11.80 07/06$10.50–$11.50$10.50--
$25.00Aug 21$0.00$0.05$0.03$0.01 07/23$0.03–$0.18$0.01--
$25.00Sep 18$0.00$0.35$0.18$0.05 06/24$0.08–$0.20$0.05--
$25.00Jan 15$0.00$0.20$0.10$0.15 07/17$0.08–$0.25$0.10--
$25.00Mar 19$0.00$0.25$0.13$0.20 07/30$0.10–$1.18$0.13--
$25.00Jan 21$0.00$2.95$1.48$1.00 07/22$0.65–$2.55$1.00--
$30.00Jan 21$0.00$0.75$0.38$0.50 07/24$0.28–$1.45$0.38--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.35$0.40$0.38$0.30 07/31$0.20–$0.38$0.35661
$12.50Sep 18$0.55$0.65$0.60$0.52 07/31$0.30–$0.60$0.55944
$12.50Dec 18$0.80$1.05$0.93$0.95 07/31$0.65–$0.93$0.93255
$12.50Jan 15$0.90$1.30$1.10$1.04 07/31$0.78–$1.10$1.041.4K
$12.50Jan 21$1.75$2.45$2.10$2.15 06/03$0.95–$2.55$2.10--
$15.00Aug 21$2.25$2.55$2.40$1.97 07/29$1.53–$2.40$2.25--
$15.00Sep 18$1.95$2.55$2.25$2.01 07/29$1.58–$2.25$2.01--
$15.00Dec 18$2.20$2.95$2.58$2.32 07/29$1.95–$2.58$2.32--
$15.00Jan 15$2.25$2.90$2.58$2.16 07/14$2.03–$2.58$2.25--
$15.00Mar 19$2.45$3.10$2.78$2.54 07/27$2.33–$2.78$2.54--
$10.00Aug 21$0.00$0.10$0.05$0.05 07/20$0.05–$0.20$0.05--
$10.00Sep 18$0.05$0.15$0.10$0.10 06/30$0.05–$0.20$0.1074
$10.00Dec 18$0.15$0.30$0.22$0.20 07/29$0.18–$0.33$0.20--
$10.00Jan 15$0.20$0.35$0.28$0.45 07/23$0.25–$0.33$0.28--
$10.00Mar 19$0.30$0.80$0.55$0.60 07/20$0.38–$1.25$0.55--
$17.50Aug 21$4.20$5.30$4.75$4.40 06/18$3.65–$4.75$4.40--
$17.50Dec 18$4.30$5.20$4.75$4.21 06/09$3.85–$4.75$4.30--
$7.50Jan 15$0.00$0.15$0.08$0.05 07/10$0.05–$0.15$0.05--
$7.50Mar 19$0.05$0.25$0.15$0.25 07/20$0.15–$1.10$0.15--
$5.00Aug 21$0.00$0.35$0.18$0.35 07/14$0.03–$0.18$0.18--
$5.00Sep 18$0.00$0.15$0.08$0.05 07/31$0.03–$0.20$0.05--
$5.00Jan 15$0.00$0.20$0.10$0.04 06/22$0.10–$0.15$0.04--
$22.50Sep 18$9.20$10.40$9.80$9.25 06/16$8.65–$9.80$9.25--
$30.00Sep 18$16.70$17.90$17.30$16.65 06/16$16.25–$17.30$16.70--
$30.00Dec 18$16.70$17.90$17.30$16.76 06/16$16.25–$17.30$16.76--
$30.00Jan 15$16.70$17.90$17.30$16.75 06/16$16.25–$17.50$16.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216
Total Puts 426
Put/Call Ratio 1.97
Net Difference -210

Prior's Put/Call Breakdown

Total Calls 240
Total Puts 39
Put/Call Ratio 0.16
Net Difference 201

Prior 7-Day Put/Call Summary

Total Calls 2,434
Total Puts 329
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All