Tour v477
HE
HAWAIIAN ELEC INDS I
$12.92 -2.05%
$12.95 (+0.24%)🌙
as of 07/31 06:40 PM
(7/30 18:49) ◀
|
Friday, July 31, 2026 (6:40pm)
January 2026
|
▶ (8/3 18:32)
◀ 7/31 18:40 ▶

Option Volume

Detail
ℹ
Current (07/31) 279
Calls: 240 (86%)
Puts: 39 (14%)
Prior (07/30) 327
Calls: 227 (69%)
Puts: 100 (31%)
Current vs Prior -14.68%
Calls: +5.73% (Calls)
Puts: -61.00% (Puts)
Prior 7-Day Total 2,589
Calls: 2,279 (88%)
Puts: 310 (12%)
Prior 7-Day Average 369
Calls: 325 (88%)
Puts: 44 (12%)
Current vs Prior 7-Day Avg -24.57%
Calls: -26.28%
Puts: -11.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $139.9K
Calls: $138.4K (99%)
Puts: $1.6K (1%)
Prior (07/30) $28.0K
Calls: $23.9K (85%)
Puts: $4.1K (15%)
Current vs Prior +400.35%
Calls: +479.56%
Puts: -62.09%
Prior 7-Day Total $713.8K
Calls: $693.0K (97%)
Puts: $20.8K (3%)
Prior 7-Day Average $102.0K
Calls: $99.0K (97%)
Puts: $3.0K (3%)
Current vs Prior 7-Day Avg +37.21%
Calls: +39.77%
Puts: -47.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.16
Prior (07/30) 0.44
Current vs Prior -63.11%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -6.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 43,104
Calls: 41,088 (95%)
Puts: 2,016 (5%)
Prior (07/30) 10,883
Calls: 8,018 (74%)
Puts: 2,865 (26%)
Current vs Prior +296.07%
Prior 7-Day Total 184,537
Calls: 176,528 (96%)
Puts: 8,009 (4%)
Prior 7-Day Average 26,362
Calls: 25,218 (96%)
Puts: 1,144 (4%)
Current vs Prior 7-Day Avg +63.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.51% | 11.22%
Prior 9.70% | 12.36%
Current vs Prior -12.27% | -9.18%
Prior 7-Day Avg 10.50% | 12.83%
Current vs 7-Day Avg -18.92% | -12.53%
Prior 7-Day Eod 9.70% | 12.36%
Current vs 7-Day Eod -12.27% | -9.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Prior 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($138.4K) vs puts ($1.6K). Massive premium surge with dollar volume up 400% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (240 calls vs 39 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.753.30$3.0318.2%50.91--
$12.50Aug 210.701.00$0.8535.3%40.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 39, top 26)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.753.30$3.0318.2%50.91--
$12.50Aug 210.701.00$0.8535.3%40.71--
$15.00Aug 210.050.10$0.0862.5%40.122.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.150.35$0.2580.0%260.31635

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.25, avg 2.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.77$1.73$0.772.25$13.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 6.81, avg 3.63)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$2.18$2.18$0.326.81$12.18
$12.50$15.00Aug 21$0.77$0.77$1.730.45$13.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.51% of stock, avg 8.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.85$0.25$1.10$11.40$13.608.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.55% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.08$0.25$0.33$12.17$15.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.77, cheapest $1.41)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$1.41$1.090.77
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.69, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.69$1.81
$10.00$12.501:2Aug 21$1.33$1.17
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 434 vol/day, 71 traded recently)

HE averages only 434 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $6.46 on 07/17 (now $5.00/$5.60) — try a limit near $5.30. Also watch the $12.50 01-15 call last traded $2.15 on 07/24 (now $1.60/$1.95) — try a limit near $1.78; the $15.00 01-15 call last traded $1.00 on 07/23 (now $0.60/$0.85) — try a limit near $0.73. Most tradeable put: the $12.50 01-15 put last traded $0.96 on 07/21 (now $0.95/$1.05) — try a limit near $0.96.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.70$1.00$0.85$1.20 07/22$0.85–$1.60$0.85--
$12.50Sep 18$0.85$1.20$1.02$1.43 07/20$1.02–$1.85$1.02--
$12.50Dec 18$1.40$1.85$1.63$2.25 07/17$1.63–$2.25$1.63--
$12.50Jan 15$1.60$1.95$1.78$2.15 07/24$1.78–$2.38$1.783.5K
$12.50Jan 21$3.00$4.90$3.95$3.70 07/08$3.60–$4.45$3.70--
$12.50Mar 19$1.90$2.20$2.05--$2.05–$2.05—$1.9045
$15.00Aug 21$0.05$0.10$0.08$0.17 07/24$0.08–$0.38$0.082.5K
$15.00Sep 18$0.10$0.30$0.20$0.32 07/24$0.20–$0.57$0.20--
$15.00Dec 18$0.50$0.75$0.63$0.85 07/24$0.63–$0.98$0.63--
$15.00Jan 15$0.60$0.85$0.73$1.00 07/23$0.73–$1.20$0.7334.1K
$15.00Mar 19$0.90$1.30$1.10$1.40 07/17$1.02–$1.80$1.10--
$15.00Jan 21$1.30$2.85$2.08$2.70 07/24$2.08–$3.78$2.08--
$10.00Aug 21$2.75$3.30$3.03$3.78 07/13$3.03–$3.90$3.03--
$10.00Sep 18$2.85$3.60$3.23$3.40 06/30$3.23–$4.00$3.23--
$10.00Dec 18$3.10$3.80$3.45$3.50 06/22$3.45–$4.15$3.45--
$10.00Jan 15$3.20$3.90$3.55$3.90 07/23$3.55–$4.35$3.55--
$10.00Mar 19$3.40$4.10$3.75$6.00 07/16$3.75–$4.30$3.75--
$10.00Jan 21$4.70$6.00$5.35$5.20 07/24$5.10–$6.05$5.20--
$17.50Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$0.10$0.03--
$17.50Sep 18$0.00$0.15$0.08$0.10 07/21$0.08–$0.18$0.08--
$17.50Dec 18$0.20$0.35$0.28$0.36 07/22$0.28–$0.40$0.28--
$17.50Jan 15$0.20$0.40$0.30$0.45 07/24$0.30–$0.57$0.30--
$17.50Jan 21$1.15$1.65$1.40$1.85 07/24$1.23–$2.78$1.40836
$7.50Aug 21$5.00$5.60$5.30$6.46 07/17$5.30–$6.30$5.30100
$7.50Sep 18$4.90$6.10$5.50$6.15 07/08$5.50–$6.40$5.50--
$7.50Jan 15$5.50$5.80$5.65$6.24 07/22$5.65–$6.55$5.65--
$7.50Jan 21$5.40$8.10$6.75$6.95 07/15$6.45–$7.95$6.75--
$20.00Sep 18$0.00$0.15$0.08$0.15 07/17$0.03–$0.20$0.08--
$20.00Dec 18$0.05$0.30$0.18$0.20 07/24$0.10–$0.23$0.18--
$20.00Jan 15$0.05$0.45$0.25$0.20 07/20$0.18–$0.30$0.20--
$20.00Jan 21$0.00$1.70$0.85$1.20 07/02$0.85–$2.50$0.85--
$5.00Jan 15$7.50$8.70$8.10$9.00 07/16$8.10–$9.00$8.10--
$5.00Jan 21$6.00$11.00$8.50$8.00 07/21$8.50–$9.50$8.00--
$22.50Sep 18$0.00$0.40$0.20$0.10 07/23$0.03–$0.20$0.10--
$22.50Dec 18$0.00$0.45$0.23$0.05 06/22$0.05–$0.23$0.05--
$22.50Jan 15$0.00$0.30$0.15$0.20 07/14$0.10–$0.20$0.15--
$22.50Jan 21$0.45$0.85$0.65$1.00 07/24$0.65–$1.18$0.65--
$2.50Sep 18$9.90$11.10$10.50$10.69 06/25$10.50–$11.25$10.50--
$2.50Jan 15$9.90$11.10$10.50$11.00 06/03$10.50–$11.30$10.50--
$2.50Jan 21$8.00$13.00$10.50$11.80 07/06$10.50–$11.50$10.50--
$25.00Aug 21$0.00$0.05$0.03$0.01 07/23$0.03–$0.18$0.01--
$25.00Sep 18$0.00$0.35$0.18$0.05 06/24$0.08–$0.20$0.05--
$25.00Jan 15$0.00$0.45$0.23$0.15 07/17$0.08–$0.25$0.15--
$25.00Jan 21$0.00$2.90$1.45$1.00 07/22$0.65–$2.55$1.00--
$30.00Jan 21$0.00$0.80$0.40$0.50 07/24$0.28–$1.45$0.40--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.15$0.35$0.25$0.22 07/24$0.20–$0.35$0.22635
$12.50Sep 18$0.30$0.55$0.43$0.40 07/22$0.30–$0.50$0.40--
$12.50Dec 18$0.80$1.00$0.90$0.90 07/20$0.65–$0.90$0.90--
$12.50Jan 15$0.95$1.05$1.00$0.96 07/21$0.78–$1.00$0.961.4K
$12.50Jan 21$1.80$2.40$2.10$2.15 06/03$0.95–$2.55$2.10--
$15.00Aug 21$1.70$2.40$2.05$1.60 07/24$1.53–$2.05$1.70--
$15.00Sep 18$1.80$2.35$2.08$1.66 07/15$1.58–$2.10$1.80--
$15.00Dec 18$2.20$2.70$2.45$2.20 07/20$1.95–$2.45$2.20--
$15.00Jan 15$2.15$2.80$2.47$2.16 07/14$2.03–$2.47$2.16--
$10.00Aug 21$0.00$0.35$0.18$0.05 07/20$0.05–$0.20$0.05--
$10.00Sep 18$0.00$0.15$0.08$0.10 06/30$0.05–$0.20$0.08--
$10.00Dec 18$0.15$0.40$0.28$0.20 07/24$0.18–$0.33$0.20--
$10.00Jan 15$0.20$0.45$0.33$0.45 07/23$0.25–$0.33$0.33--
$10.00Mar 19$0.25$0.70$0.48$0.60 07/20$0.38–$1.25$0.48--
$17.50Aug 21$3.90$4.90$4.40$4.40 06/18$3.65–$4.40$4.40--
$17.50Dec 18$4.10$4.90$4.50$4.21 06/09$3.85–$4.50$4.21--
$17.50Jan 15$4.10$5.00$4.55$4.59 06/02$3.95–$4.55$4.55--
$7.50Dec 18$0.00$0.10$0.05$0.09 06/02$0.05–$0.23$0.05--
$7.50Jan 15$0.00$0.20$0.10$0.05 07/10$0.05–$0.15$0.05--
$7.50Mar 19$0.05$0.25$0.15$0.25 07/20$0.15–$1.10$0.15--
$5.00Aug 21$0.00$0.35$0.18$0.35 07/14$0.03–$0.18$0.18--
$5.00Sep 18$0.00$0.10$0.05$0.05 07/13$0.03–$0.20$0.0514
$5.00Jan 15$0.00$0.20$0.10$0.04 06/22$0.10–$0.15$0.04--
$22.50Sep 18$8.90$9.90$9.40$9.25 06/16$8.65–$9.40$9.25--
$30.00Sep 18$16.50$17.70$17.10$16.65 06/16$16.25–$17.10$16.65--
$30.00Dec 18$16.50$17.70$17.10$16.76 06/16$16.25–$17.10$16.76--
$30.00Jan 15$16.50$17.70$17.10$16.75 06/16$16.25–$17.50$16.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240
Total Puts 39
Put/Call Ratio 0.16
Net Difference 201

Prior's Put/Call Breakdown

Total Calls 227
Total Puts 100
Put/Call Ratio 0.44
Net Difference 127

Prior 7-Day Put/Call Summary

Total Calls 2,279
Total Puts 310
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All