Tour v472
HE
HAWAIIAN ELEC INDS I
$13.19 +0.84%
(7/29 18:41) ◀
|
Thursday, July 30, 2026 (6:49pm)
January 2026
|
▶ (7/31 18:40)
◀ 7/30 18:49 ▶

Option Volume

Detail
ℹ
Current (07/30) 327
Calls: 227 (69%)
Puts: 100 (31%)
Prior (07/29) 489
Calls: 408 (83%)
Puts: 81 (17%)
Current vs Prior -33.13%
Calls: -44.36% (Calls)
Puts: +23.46% (Puts)
Prior 7-Day Total 2,620
Calls: 2,403 (92%)
Puts: 217 (8%)
Prior 7-Day Average 374
Calls: 343 (92%)
Puts: 31 (8%)
Current vs Prior 7-Day Avg -12.63%
Calls: -33.87%
Puts: +222.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $28.0K
Calls: $23.9K (85%)
Puts: $4.1K (15%)
Prior (07/29) $216.6K
Calls: $205.3K (95%)
Puts: $11.3K (5%)
Current vs Prior -87.09%
Calls: -88.37%
Puts: -63.76%
Prior 7-Day Total $698.2K
Calls: $680.9K (98%)
Puts: $17.3K (2%)
Prior 7-Day Average $99.7K
Calls: $97.3K (98%)
Puts: $2.5K (2%)
Current vs Prior 7-Day Avg -71.96%
Calls: -75.46%
Puts: +65.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.44
Prior (07/29) 0.20
Current vs Prior +121.90%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +288.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 10,883
Calls: 8,018 (74%)
Puts: 2,865 (26%)
Prior (07/29) 46,122
Calls: 45,516 (99%)
Puts: 606 (1%)
Current vs Prior -76.40%
Prior 7-Day Total 247,886
Calls: 207,959 (84%)
Puts: 39,927 (16%)
Prior 7-Day Average 35,412
Calls: 29,708 (84%)
Puts: 5,703 (16%)
Current vs Prior 7-Day Avg -69.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.70% | 12.36%
Prior 9.17% | 11.85%
Current vs Prior +5.78% | +4.28%
Prior 7-Day Avg 10.73% | 12.97%
Current vs 7-Day Avg -9.52% | -4.74%
Prior 7-Day Eod 9.17% | 11.85%
Current vs 7-Day Eod +5.78% | +4.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Prior 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($23.9K) vs puts ($4.1K). Light premium activity with dollar volume down 87% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (227 calls vs 100 puts). P/C ratio rising 122% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 174, top 128)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.050.20$0.13115.4%1280.162.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.250.35$0.3033.3%460.30607

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.26% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.13$0.30$0.43$12.07$15.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 434 vol/day, 71 traded recently)

HE averages only 434 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $0.85 on 07/24 (now $0.60/$0.80) — try a limit near $0.70. Also watch the $15.00 01-21 call last traded $2.70 on 07/24 (now $2.20/$3.10) — try a limit near $2.65; the $10.00 01-21 call last traded $5.20 on 07/24 (now $4.50/$6.90) — try a limit near $5.20. Most tradeable put: the $12.50 09-18 put last traded $0.40 on 07/22 (now $0.40/$0.55) — try a limit near $0.40.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.70$1.25$0.98$1.20 07/22$0.98–$1.60$0.98--
$12.50Sep 18$0.95$1.35$1.15$1.43 07/20$1.10–$1.85$1.15--
$12.50Dec 18$1.40$1.90$1.65$2.25 07/17$1.65–$2.25$1.65--
$12.50Jan 15$1.75$2.05$1.90$2.15 07/24$1.88–$2.38$1.90--
$12.50Jan 21$3.30$5.10$4.20$3.70 07/08$3.60–$4.45$3.70--
$15.00Aug 21$0.05$0.20$0.13$0.17 07/24$0.10–$0.38$0.132.5K
$15.00Sep 18$0.15$0.30$0.22$0.32 07/24$0.20–$0.57$0.22537
$15.00Dec 18$0.60$0.80$0.70$0.85 07/24$0.63–$1.10$0.70214
$15.00Jan 15$0.75$0.95$0.85$1.00 07/23$0.78–$1.20$0.85--
$15.00Mar 19$0.95$1.40$1.17$1.40 07/17$1.02–$1.80$1.17--
$15.00Jan 21$2.20$3.10$2.65$2.70 07/24$2.63–$3.78$2.65667
$10.00Aug 21$2.75$3.70$3.23$3.78 07/13$3.18–$3.90$3.23--
$10.00Sep 18$2.80$3.70$3.25$3.40 06/30$3.23–$4.00$3.25--
$10.00Dec 18$3.10$3.90$3.50$3.50 06/22$3.50–$4.15$3.50--
$10.00Jan 15$3.20$4.00$3.60$3.90 07/23$3.55–$4.35$3.60--
$10.00Mar 19$3.50$4.20$3.85$6.00 07/16$3.80–$4.30$3.85--
$10.00Jan 21$4.50$6.90$5.70$5.20 07/24$5.10–$6.05$5.202.6K
$17.50Aug 21$0.00$0.20$0.10$0.05 07/24$0.03–$0.10$0.05--
$17.50Sep 18$0.00$0.15$0.08$0.10 07/21$0.08–$0.18$0.08--
$17.50Dec 18$0.25$0.50$0.38$0.36 07/22$0.30–$0.40$0.36--
$17.50Jan 15$0.30$0.50$0.40$0.45 07/24$0.35–$0.57$0.40--
$17.50Jan 21$0.60$1.85$1.23$1.85 07/24$1.23–$2.78$1.23823
$7.50Aug 21$5.20$6.20$5.70$6.46 07/17$5.60–$6.30$5.70--
$7.50Sep 18$5.20$6.30$5.75$6.15 07/08$5.70–$6.40$5.75--
$7.50Jan 15$5.80$6.10$5.95$6.24 07/22$5.80–$6.55$5.95--
$7.50Jan 21$5.50$8.20$6.85$6.95 07/15$6.45–$7.95$6.85--
$20.00Sep 18$0.00$0.15$0.08$0.15 07/17$0.03–$0.20$0.08--
$20.00Dec 18$0.05$0.20$0.13$0.20 07/24$0.10–$0.25$0.13703
$20.00Jan 15$0.05$0.50$0.28$0.20 07/20$0.18–$0.30$0.20--
$20.00Jan 21$0.00$1.70$0.85$1.20 07/02$0.85–$2.50$0.85--
$5.00Jan 15$7.60$9.00$8.30$9.00 07/16$8.25–$9.00$8.30--
$5.00Jan 21$6.00$11.00$8.50$8.00 07/21$8.50–$9.75$8.00--
$22.50Sep 18$0.00$0.40$0.20$0.10 07/23$0.03–$0.20$0.10--
$22.50Dec 18$0.00$0.45$0.23$0.05 06/22$0.05–$0.23$0.05--
$22.50Jan 15$0.00$0.20$0.10$0.20 07/14$0.10–$0.20$0.10--
$22.50Jan 21$0.55$0.90$0.73$1.00 07/24$0.73–$1.18$0.73--
$2.50Sep 18$10.10$11.20$10.65$10.69 06/25$10.60–$11.25$10.65--
$2.50Jan 15$9.90$11.50$10.70$11.00 06/03$10.65–$11.30$10.70--
$2.50Jan 21$8.50$13.50$11.00$11.80 07/06$10.50–$11.50$11.00--
$25.00Aug 21$0.00$0.05$0.03$0.01 07/23$0.03–$0.18$0.01--
$25.00Sep 18$0.00$0.35$0.18$0.05 06/24$0.08–$0.20$0.05--
$25.00Jan 15$0.00$0.45$0.23$0.15 07/17$0.08–$0.25$0.15--
$25.00Jan 21$0.00$2.95$1.48$1.00 07/22$0.63–$2.55$1.00--
$30.00Jan 21$0.00$2.90$1.45$0.50 07/24$0.28–$1.45$0.50--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.25$0.35$0.30$0.22 07/24$0.20–$0.35$0.25607
$12.50Sep 18$0.40$0.55$0.48$0.40 07/22$0.30–$0.50$0.40891
$12.50Dec 18$0.75$0.90$0.83$0.90 07/20$0.65–$0.88$0.83--
$12.50Jan 15$0.80$1.10$0.95$0.96 07/21$0.78–$1.00$0.951.4K
$12.50Jan 21$1.70$2.15$1.92$2.15 06/03$0.95–$2.55$1.92--
$15.00Aug 21$1.80$2.20$2.00$1.60 07/24$1.53–$2.00$1.80--
$15.00Sep 18$1.65$2.40$2.03$1.66 07/15$1.58–$2.10$1.66--
$15.00Dec 18$2.20$2.55$2.38$2.20 07/20$1.95–$2.40$2.20--
$15.00Jan 15$2.20$2.70$2.45$2.16 07/14$2.03–$2.45$2.20--
$10.00Aug 21$0.00$0.35$0.18$0.05 07/20$0.05–$0.20$0.05--
$10.00Sep 18$0.00$0.20$0.10$0.10 06/30$0.05–$0.20$0.10--
$10.00Dec 18$0.10$0.30$0.20$0.20 07/24$0.18–$0.33$0.20--
$10.00Jan 15$0.20$0.45$0.33$0.45 07/23$0.25–$0.33$0.33--
$10.00Mar 19$0.25$0.70$0.48$0.60 07/20$0.38–$1.25$0.48--
$17.50Aug 21$3.80$4.90$4.35$4.40 06/18$3.65–$4.40$4.35--
$17.50Dec 18$4.00$5.00$4.50$4.21 06/09$3.85–$4.50$4.21--
$17.50Jan 15$4.00$5.00$4.50$4.59 06/02$3.95–$4.55$4.50--
$7.50Dec 18$0.00$0.10$0.05$0.09 06/02$0.05–$0.23$0.05--
$7.50Jan 15$0.00$0.20$0.10$0.05 07/10$0.05–$0.15$0.05--
$7.50Mar 19$0.00$0.50$0.25$0.25 07/20$0.18–$1.10$0.25--
$5.00Aug 21$0.00$0.35$0.18$0.35 07/14$0.03–$0.18$0.18--
$5.00Sep 18$0.00$0.40$0.20$0.05 07/13$0.03–$0.20$0.05--
$5.00Jan 15$0.00$0.20$0.10$0.04 06/22$0.10–$0.15$0.04--
$22.50Sep 18$8.80$9.90$9.35$9.25 06/16$8.65–$9.40$9.25--
$30.00Sep 18$16.30$17.40$16.85$16.65 06/16$16.25–$16.90$16.65--
$30.00Dec 18$14.70$18.90$16.80$16.76 06/16$16.25–$16.90$16.76--
$30.00Jan 15$16.10$18.90$17.50$16.75 06/16$16.25–$17.50$16.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227
Total Puts 100
Put/Call Ratio 0.44
Net Difference 127

Prior's Put/Call Breakdown

Total Calls 408
Total Puts 81
Put/Call Ratio 0.20
Net Difference 327

Prior 7-Day Put/Call Summary

Total Calls 2,403
Total Puts 217
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All