Tour v456
HE
HAWAIIAN ELEC INDS I
$13.08 -0.76%
$13.21 (+0.99%)🌙
as of 07/29 06:41 PM
(7/28 18:40) ◀
|
Wednesday, July 29, 2026 (6:41pm)
January 2026
|
▶
◀ 7/29 18:41

Option Volume

Detail
ℹ
Current (07/29) 489
Calls: 408 (83%)
Puts: 81 (17%)
Prior (07/28) 621
Calls: 589 (95%)
Puts: 32 (5%)
Current vs Prior -21.26%
Calls: -30.73% (Calls)
Puts: +153.12% (Puts)
Prior 7-Day Total 2,710
Calls: 2,281 (84%)
Puts: 429 (16%)
Prior 7-Day Average 387
Calls: 325 (84%)
Puts: 61 (16%)
Current vs Prior 7-Day Avg +26.31%
Calls: +25.21%
Puts: +32.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $216.6K
Calls: $205.3K (95%)
Puts: $11.3K (5%)
Prior (07/28) $326.6K
Calls: $324.9K (99%)
Puts: $1.7K (1%)
Current vs Prior -33.69%
Calls: -36.81%
Puts: +565.21%
Prior 7-Day Total $511.0K
Calls: $482.3K (94%)
Puts: $28.7K (6%)
Prior 7-Day Average $73.0K
Calls: $68.9K (94%)
Puts: $4.1K (6%)
Current vs Prior 7-Day Avg +196.71%
Calls: +198.01%
Puts: +174.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.20
Prior (07/28) 0.05
Current vs Prior +265.42%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -14.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 46,122
Calls: 45,516 (99%)
Puts: 606 (1%)
Prior (07/28) 6,127
Calls: 5,550 (91%)
Puts: 577 (9%)
Current vs Prior +652.77%
Prior 7-Day Total 242,781
Calls: 200,873 (83%)
Puts: 41,908 (17%)
Prior 7-Day Average 34,683
Calls: 28,696 (83%)
Puts: 5,986 (17%)
Current vs Prior 7-Day Avg +32.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.17% | 11.85%
Prior 9.71% | 12.22%
Current vs Prior -5.53% | -2.99%
Prior 7-Day Avg 10.90% | 13.20%
Current vs 7-Day Avg -15.80% | -10.25%
Prior 7-Day Eod 9.71% | 12.22%
Current vs 7-Day Eod -5.53% | -2.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Prior 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($205.3K) vs puts ($11.3K). Dollar volume significantly above 7-day average (197% higher). Extreme bullish P/C ratio of 0.20 - heavy call buying (408 calls vs 81 puts). P/C ratio rising 265% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.86, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.653.70$3.1833.0%20.914
$12.50Aug 210.701.25$0.9856.1%50.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.602.20$1.9031.6%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 41, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.050.15$0.10100.0%210.142.5K
$12.50Aug 210.701.25$0.9856.1%50.74--
$10.00Aug 212.653.70$3.1833.0%20.914
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.150.30$0.2268.2%120.27--
$15.00Aug 211.602.20$1.9031.6%10.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.84, avg 1.84)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.88$1.62$0.881.84$13.38
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 7.33, avg 3.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$2.20$2.20$0.307.33$12.20
$12.50$15.00Aug 21$0.88$0.88$1.620.54$13.38
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.68$1.68$0.822.05$13.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.17% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.98$0.22$1.20$11.30$13.709.17%
$15.00Aug 21$0.10$1.90$2.00$13.00$17.0015.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.45% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.10$0.22$0.32$12.18$15.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.89, cheapest $1.32)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$1.32$1.180.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.78, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.78$1.72
$10.00$12.501:2Aug 21$1.22$1.28
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$1.46$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 434 vol/day, 71 traded recently)

HE averages only 434 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $2.15 on 07/24 (now $1.75/$2.00) — try a limit near $1.88. Also watch the $12.50 01-21 call last traded $3.70 on 07/08 (now $3.30/$3.90) — try a limit near $3.60; the $10.00 09-18 call last traded $3.40 on 06/30 (now $2.75/$3.70) — try a limit near $3.23. Most tradeable put: the $15.00 12-18 put last traded $2.20 on 07/20 (now $2.20/$2.60) — try a limit near $2.20.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.70$1.25$0.98$1.20 07/22$0.98–$1.60$0.98--
$12.50Sep 18$0.85$1.35$1.10$1.43 07/20$1.10–$1.85$1.10--
$12.50Dec 18$1.35$1.95$1.65$2.25 07/17$1.65–$2.25$1.65--
$12.50Jan 15$1.75$2.00$1.88$2.15 07/24$1.88–$2.38$1.883.5K
$12.50Jan 21$3.30$3.90$3.60$3.70 07/08$3.60–$4.45$3.60342
$12.50Mar 19$2.10$2.35$2.23--$2.23–$2.30$2.1030
$15.00Aug 21$0.05$0.15$0.10$0.17 07/24$0.10–$0.38$0.102.5K
$15.00Sep 18$0.10$0.30$0.20$0.32 07/24$0.20–$0.57$0.20--
$15.00Dec 18$0.35$0.90$0.63$0.85 07/24$0.63–$1.10$0.63--
$15.00Jan 15$0.65$0.90$0.78$1.00 07/23$0.78–$1.20$0.7834.1K
$15.00Mar 19$0.70$1.35$1.02$1.40 07/17$1.02–$1.80$1.02--
$15.00Jan 21$2.15$3.70$2.93$2.70 07/24$2.63–$3.78$2.70657
$10.00Aug 21$2.65$3.70$3.18$3.78 07/13$3.18–$3.90$3.184
$10.00Sep 18$2.75$3.70$3.23$3.40 06/30$3.23–$4.00$3.2324
$10.00Dec 18$3.10$3.90$3.50$3.50 06/22$3.50–$4.15$3.50--
$10.00Jan 15$3.10$4.00$3.55$3.90 07/23$3.55–$4.35$3.55--
$10.00Mar 19$3.30$4.30$3.80$6.00 07/16$3.80–$4.30$3.80--
$10.00Jan 21$4.60$7.50$6.05$5.20 07/24$5.10–$6.05$5.202.6K
$17.50Aug 21$0.00$0.20$0.10$0.05 07/24$0.03–$0.10$0.05--
$17.50Sep 18$0.00$0.15$0.08$0.10 07/21$0.08–$0.18$0.08707
$17.50Dec 18$0.25$0.50$0.38$0.36 07/22$0.30–$0.40$0.36--
$17.50Jan 15$0.25$0.45$0.35$0.45 07/24$0.35–$0.57$0.35--
$17.50Jan 21$0.30$3.50$1.90$1.85 07/24$1.90–$2.78$1.85--
$7.50Aug 21$5.00$6.20$5.60$6.46 07/17$5.60–$6.30$5.60--
$7.50Sep 18$5.10$6.30$5.70$6.15 07/08$5.70–$6.40$5.70--
$7.50Jan 15$5.60$6.00$5.80$6.24 07/22$5.80–$6.55$5.80--
$7.50Jan 21$5.50$8.10$6.80$6.95 07/15$6.45–$7.95$6.80--
$20.00Sep 18$0.00$0.15$0.08$0.15 07/17$0.03–$0.20$0.08--
$20.00Dec 18$0.05$0.30$0.18$0.20 07/24$0.10–$0.25$0.18--
$20.00Jan 15$0.10$0.25$0.18$0.20 07/20$0.18–$0.30$0.18--
$20.00Jan 21$0.00$1.70$0.85$1.20 07/02$0.85–$2.50$0.85--
$5.00Jan 15$7.60$8.90$8.25$9.00 07/16$8.25–$9.00$8.25--
$5.00Jan 21$6.00$11.00$8.50$8.00 07/21$8.50–$9.75$8.00--
$22.50Sep 18$0.00$0.40$0.20$0.10 07/23$0.03–$0.20$0.10--
$22.50Dec 18$0.00$0.45$0.23$0.05 06/22$0.05–$0.23$0.05--
$22.50Jan 15$0.10$0.20$0.15$0.20 07/14$0.10–$0.20$0.15--
$22.50Jan 21$0.60$0.90$0.75$1.00 07/24$0.75–$1.18$0.751.1K
$2.50Sep 18$10.00$11.20$10.60$10.69 06/25$10.60–$11.25$10.60--
$2.50Jan 15$10.00$11.30$10.65$11.00 06/03$10.65–$11.30$10.65--
$2.50Jan 21$8.00$13.00$10.50$11.80 07/06$10.50–$11.50$10.50--
$25.00Aug 21$0.00$0.05$0.03$0.01 07/23$0.03–$0.18$0.01--
$25.00Sep 18$0.00$0.35$0.18$0.05 06/24$0.08–$0.20$0.05--
$25.00Jan 15$0.00$0.45$0.23$0.15 07/17$0.08–$0.25$0.15--
$25.00Jan 21$0.00$2.95$1.48$1.00 07/22$0.63–$2.55$1.00--
$30.00Jan 21$0.00$2.90$1.45$0.50 07/24$0.28–$1.45$0.50--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.15$0.30$0.22$0.22 07/24$0.20–$0.35$0.22--
$12.50Sep 18$0.40$0.50$0.45$0.40 07/22$0.30–$0.50$0.40--
$12.50Dec 18$0.75$1.00$0.88$0.90 07/20$0.65–$0.88$0.88--
$12.50Jan 15$0.80$1.05$0.93$0.96 07/21$0.78–$1.00$0.93--
$12.50Jan 21$1.70$2.50$2.10$2.15 06/03$0.95–$2.55$2.10--
$15.00Aug 21$1.60$2.20$1.90$1.60 07/24$1.53–$1.90$1.60--
$15.00Sep 18$1.70$2.50$2.10$1.66 07/15$1.58–$2.10$1.70454
$15.00Dec 18$2.20$2.60$2.40$2.20 07/20$1.95–$2.40$2.20152
$15.00Jan 15$2.05$2.70$2.38$2.16 07/14$2.03–$2.40$2.16--
$10.00Aug 21$0.00$0.35$0.18$0.05 07/20$0.05–$0.20$0.05--
$10.00Sep 18$0.00$0.25$0.13$0.10 06/30$0.05–$0.20$0.10--
$10.00Dec 18$0.05$0.50$0.28$0.20 07/24$0.18–$0.38$0.20--
$10.00Jan 15$0.20$0.45$0.33$0.45 07/23$0.25–$0.33$0.33--
$10.00Mar 19$0.10$0.75$0.43$0.60 07/20$0.38–$1.25$0.43--
$17.50Aug 21$3.80$5.00$4.40$4.40 06/18$3.65–$4.40$4.40--
$17.50Dec 18$4.00$5.00$4.50$4.21 06/09$3.85–$4.50$4.21--
$17.50Jan 15$4.00$5.10$4.55$4.59 06/02$3.95–$4.55$4.55--
$7.50Dec 18$0.00$0.45$0.23$0.09 06/02$0.05–$0.23$0.09--
$7.50Jan 15$0.00$0.20$0.10$0.05 07/10$0.05–$0.15$0.05--
$7.50Mar 19$0.05$0.40$0.23$0.25 07/20$0.18–$1.10$0.23--
$5.00Aug 21$0.00$0.35$0.18$0.35 07/14$0.03–$0.18$0.18--
$5.00Sep 18$0.00$0.40$0.20$0.05 07/13$0.03–$0.20$0.05--
$5.00Jan 15$0.00$0.20$0.10$0.04 06/22$0.10–$0.15$0.04--
$22.50Sep 18$8.80$10.00$9.40$9.25 06/16$8.65–$9.40$9.25--
$30.00Sep 18$16.30$17.50$16.90$16.65 06/16$16.25–$16.90$16.65--
$30.00Dec 18$16.30$17.50$16.90$16.76 06/16$16.25–$16.90$16.76--
$30.00Jan 15$16.30$17.50$16.90$16.75 06/16$16.25–$16.90$16.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408
Total Puts 81
Put/Call Ratio 0.20
Net Difference 327

Prior's Put/Call Breakdown

Total Calls 589
Total Puts 32
Put/Call Ratio 0.05
Net Difference 557

Prior 7-Day Put/Call Summary

Total Calls 2,281
Total Puts 429
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All