Tour v452
HE
HAWAIIAN ELEC INDS I
$13.18 -0.30%
(7/27 18:38) ◀
|
Tuesday, July 28, 2026 (6:40pm)
January 2026
|
▶ (7/29 18:41)
◀ 7/28 18:40 ▶

Option Volume

Detail
ℹ
Current (07/28) 621
Calls: 589 (95%)
Puts: 32 (5%)
Prior (07/27) 276
Calls: 234 (85%)
Puts: 42 (15%)
Current vs Prior +125.00%
Calls: +151.71% (Calls)
Puts: -23.81% (Puts)
Prior 7-Day Total 2,851
Calls: 2,427 (85%)
Puts: 424 (15%)
Prior 7-Day Average 407
Calls: 346 (85%)
Puts: 60 (15%)
Current vs Prior 7-Day Avg +52.47%
Calls: +69.88%
Puts: -47.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $326.6K
Calls: $324.9K (99%)
Puts: $1.7K (1%)
Prior (07/27) $37.9K
Calls: $35.6K (94%)
Puts: $2.3K (6%)
Current vs Prior +760.85%
Calls: +811.67%
Puts: -26.29%
Prior 7-Day Total $208.1K
Calls: $179.5K (86%)
Puts: $28.6K (14%)
Prior 7-Day Average $29.7K
Calls: $25.6K (86%)
Puts: $4.1K (14%)
Current vs Prior 7-Day Avg +998.74%
Calls: +1167.31%
Puts: -58.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.05
Prior (07/27) 0.18
Current vs Prior -69.73%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -76.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 6,127
Calls: 5,550 (91%)
Puts: 577 (9%)
Prior (07/27) 10,665
Calls: 9,213 (86%)
Puts: 1,452 (14%)
Current vs Prior -42.55%
Prior 7-Day Total 281,865
Calls: 239,187 (85%)
Puts: 42,678 (15%)
Prior 7-Day Average 40,266
Calls: 34,169 (85%)
Puts: 6,096 (15%)
Current vs Prior 7-Day Avg -84.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.71% | 12.22%
Prior 10.21% | 12.71%
Current vs Prior -4.90% | -3.88%
Prior 7-Day Avg 11.24% | 13.48%
Current vs 7-Day Avg -13.59% | -9.36%
Prior 7-Day Eod 10.21% | 12.71%
Current vs 7-Day Eod -4.90% | -3.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Prior 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($324.9K) vs puts ($1.7K). Massive premium surge with dollar volume up 761% vs prior. Dollar volume significantly above 7-day average (999% higher). Unusually high activity with volume up 125% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.250.30$0.2817.9%180.29577

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 57, top 39)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.100.15$0.1338.5%390.162.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.250.30$0.2817.9%180.29577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.11% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.13$0.28$0.41$12.09$15.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.76%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.100.1613.8%0.76%14.57%392.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 434 vol/day, 71 traded recently)

HE averages only 434 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $5.20 on 07/24 (now $4.90/$5.60) — try a limit near $5.20. Also watch the $7.50 01-21 call last traded $6.95 on 07/15 (now $5.40/$7.50) — try a limit near $6.45; the $15.00 08-21 call last traded $0.17 on 07/24 (now $0.10/$0.15) — try a limit near $0.13. Most tradeable put: the $12.50 08-21 put last traded $0.22 on 07/24 (now $0.25/$0.30) — try a limit near $0.25.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.80$1.20$1.00$1.20 07/22$1.00–$1.60$1.00--
$12.50Sep 18$1.05$1.40$1.23$1.43 07/20$1.23–$1.85$1.23--
$12.50Dec 18$1.45$2.00$1.73$2.25 07/17$1.73–$2.25$1.73--
$12.50Jan 15$1.85$2.15$2.00$2.15 07/24$1.98–$2.38$2.00--
$12.50Jan 21$3.00$5.00$4.00$3.70 07/08$4.00–$4.45$3.70337
$12.50Mar 19$2.20$2.40$2.30--$2.30–$2.30—$2.2025
$15.00Aug 21$0.10$0.15$0.13$0.17 07/24$0.13–$0.38$0.132.5K
$15.00Sep 18$0.20$0.30$0.25$0.32 07/24$0.25–$0.57$0.25--
$15.00Dec 18$0.50$1.00$0.75$0.85 07/24$0.73–$1.13$0.75--
$15.00Jan 15$0.80$0.95$0.88$1.00 07/23$0.88–$1.20$0.88--
$15.00Mar 19$1.00$1.45$1.23$1.40 07/17$1.18–$1.80$1.23--
$15.00Jan 21$1.50$4.10$2.80$2.70 07/24$2.63–$3.78$2.70--
$10.00Aug 21$2.90$3.90$3.40$3.78 07/13$3.38–$3.90$3.40--
$10.00Sep 18$3.00$3.90$3.45$3.40 06/30$3.40–$4.00$3.40--
$10.00Dec 18$3.10$4.10$3.60$3.50 06/22$3.60–$4.15$3.50--
$10.00Jan 15$3.40$4.20$3.80$3.90 07/23$3.80–$4.35$3.80--
$10.00Mar 19$3.60$4.30$3.95$6.00 07/16$3.95–$4.30$3.95--
$10.00Jan 21$4.90$5.60$5.25$5.20 07/24$5.10–$6.00$5.202.6K
$17.50Aug 21$0.00$0.20$0.10$0.05 07/24$0.03–$0.10$0.05--
$17.50Sep 18$0.05$0.15$0.10$0.10 07/21$0.08–$0.18$0.10--
$17.50Dec 18$0.25$0.50$0.38$0.36 07/22$0.30–$0.40$0.36--
$17.50Jan 15$0.30$0.50$0.40$0.45 07/24$0.38–$0.57$0.40--
$17.50Jan 21$0.75$3.40$2.08$1.85 07/24$1.90–$2.78$1.85--
$7.50Aug 21$5.30$6.40$5.85$6.46 07/17$5.85–$6.30$5.85--
$7.50Sep 18$5.20$6.50$5.85$6.15 07/08$5.85–$6.40$5.85--
$7.50Jan 15$5.80$6.10$5.95$6.24 07/22$5.95–$6.55$5.95--
$7.50Jan 21$5.40$7.50$6.45$6.95 07/15$6.45–$7.95$6.4574
$20.00Sep 18$0.00$0.15$0.08$0.15 07/17$0.03–$0.20$0.08--
$20.00Dec 18$0.00$0.30$0.15$0.20 07/24$0.10–$0.25$0.15--
$20.00Jan 15$0.10$0.50$0.30$0.20 07/20$0.20–$0.30$0.20--
$20.00Jan 21$0.00$1.70$0.85$1.20 07/02$0.85–$2.50$0.85--
$5.00Jan 15$7.70$9.00$8.35$9.00 07/16$8.35–$9.00$8.35--
$5.00Jan 21$6.00$11.00$8.50$8.00 07/21$8.50–$9.75$8.00--
$22.50Sep 18$0.00$0.40$0.20$0.10 07/23$0.03–$0.20$0.10--
$22.50Dec 18$0.00$0.45$0.23$0.05 06/22$0.05–$0.23$0.05--
$22.50Jan 15$0.10$0.20$0.15$0.20 07/14$0.10–$0.20$0.15--
$22.50Jan 21$0.55$1.80$1.18$1.00 07/24$0.80–$1.18$1.00--
$2.50Sep 18$10.10$11.40$10.75$10.69 06/25$10.75–$11.25$10.69--
$2.50Jan 15$10.20$11.50$10.85$11.00 06/03$10.80–$11.30$10.85--
$2.50Jan 21$8.50$13.50$11.00$11.80 07/06$11.00–$11.50$11.00--
$25.00Aug 21$0.00$0.05$0.03$0.01 07/23$0.03–$0.18$0.01--
$25.00Sep 18$0.00$0.35$0.18$0.05 06/24$0.05–$0.20$0.05--
$25.00Jan 15$0.00$0.45$0.23$0.15 07/17$0.08–$0.25$0.15--
$25.00Jan 21$0.00$2.95$1.48$1.00 07/22$0.63–$2.55$1.00--
$30.00Jan 21$0.15$2.70$1.43$0.50 07/24$0.28–$1.43$0.50--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.25$0.30$0.28$0.22 07/24$0.20–$0.35$0.25577
$12.50Sep 18$0.30$0.45$0.38$0.40 07/22$0.30–$0.53$0.38--
$12.50Dec 18$0.70$1.00$0.85$0.90 07/20$0.65–$0.88$0.85--
$12.50Jan 15$0.85$1.10$0.98$0.96 07/21$0.78–$1.00$0.96--
$12.50Jan 21$1.70$2.55$2.13$2.15 06/03$0.95–$2.55$2.13--
$15.00Aug 21$1.45$2.15$1.80$1.60 07/24$1.53–$1.90$1.60--
$15.00Sep 18$1.55$2.30$1.92$1.66 07/15$1.58–$1.98$1.66--
$15.00Dec 18$1.85$2.60$2.23$2.20 07/20$1.95–$2.30$2.20--
$15.00Jan 15$2.15$2.65$2.40$2.16 07/14$2.03–$2.40$2.16--
$10.00Aug 21$0.00$0.35$0.18$0.05 07/20$0.05–$0.20$0.05--
$10.00Sep 18$0.00$0.10$0.05$0.10 06/30$0.05–$0.20$0.05--
$10.00Dec 18$0.10$0.30$0.20$0.20 07/24$0.18–$0.38$0.20--
$10.00Jan 15$0.20$0.40$0.30$0.45 07/23$0.25–$0.33$0.30--
$10.00Mar 19$0.25$0.70$0.48$0.60 07/20$0.38–$1.25$0.48--
$17.50Aug 21$3.60$4.80$4.20$4.40 06/18$3.65–$4.25$4.20--
$17.50Dec 18$3.80$4.90$4.35$4.21 06/09$3.85–$4.35$4.21--
$17.50Jan 15$3.80$4.90$4.35$4.59 06/02$3.95–$4.35$4.35--
$7.50Dec 18$0.00$0.10$0.05$0.09 06/02$0.05–$0.23$0.05--
$7.50Jan 15$0.00$0.20$0.10$0.05 07/10$0.05–$0.15$0.05--
$7.50Mar 19$0.00$0.50$0.25$0.25 07/20$0.18–$1.10$0.25--
$5.00Aug 21$0.00$0.35$0.18$0.35 07/14$0.03–$0.18$0.18--
$5.00Sep 18$0.00$0.40$0.20$0.05 07/13$0.03–$0.20$0.05--
$5.00Jan 15$0.00$0.20$0.10$0.04 06/22$0.10–$0.15$0.04--
$22.50Sep 18$8.60$9.70$9.15$9.25 06/16$8.65–$9.20$9.15--
$30.00Sep 18$16.20$17.40$16.80$16.65 06/16$16.25–$16.80$16.65--
$30.00Dec 18$16.20$17.40$16.80$16.76 06/16$16.25–$16.80$16.76--
$30.00Jan 15$16.20$17.40$16.80$16.75 06/16$16.25–$16.80$16.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 589
Total Puts 32
Put/Call Ratio 0.05
Net Difference 557

Prior's Put/Call Breakdown

Total Calls 234
Total Puts 42
Put/Call Ratio 0.18
Net Difference 192

Prior 7-Day Put/Call Summary

Total Calls 2,427
Total Puts 424
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All