Tour v422
HE
HAWAIIAN ELEC INDS I
$13.22 -2.07%
$13.15 (-0.53%)🌙
as of 07/27 06:37 PM
(7/24 02:37) ◀
|
Monday, July 27, 2026 (6:38pm)
January 2026
|
▶ (7/28 18:40)
◀ 7/27 18:38 ▶

Option Volume

Detail
ℹ
Current (07/27) 276
Calls: 234 (85%)
Puts: 42 (15%)
Prior (07/24) 308
Calls: 286 (93%)
Puts: 22 (7%)
Current vs Prior -10.39%
Calls: -18.18% (Calls)
Puts: +90.91% (Puts)
Prior 7-Day Total 7,307
Calls: 6,870 (94%)
Puts: 437 (6%)
Prior 7-Day Average 1,043
Calls: 981 (94%)
Puts: 62 (6%)
Current vs Prior 7-Day Avg -73.56%
Calls: -76.16%
Puts: -32.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $37.9K
Calls: $35.6K (94%)
Puts: $2.3K (6%)
Prior (07/24) $47.0K
Calls: $46.4K (99%)
Puts: $563 (1%)
Current vs Prior -19.27%
Calls: -23.25%
Puts: +308.70%
Prior 7-Day Total $407.9K
Calls: $380.2K (93%)
Puts: $27.7K (7%)
Prior 7-Day Average $58.3K
Calls: $54.3K (93%)
Puts: $4.0K (7%)
Current vs Prior 7-Day Avg -34.89%
Calls: -34.39%
Puts: -41.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.18
Prior (07/24) 0.08
Current vs Prior +133.33%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -12.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 10,665
Calls: 9,213 (86%)
Puts: 1,452 (14%)
Prior (07/24) 11,154
Calls: 10,611 (95%)
Puts: 543 (5%)
Current vs Prior -4.38%
Prior 7-Day Total 343,760
Calls: 268,011 (78%)
Puts: 75,749 (22%)
Prior 7-Day Average 49,108
Calls: 38,287 (78%)
Puts: 10,821 (22%)
Current vs Prior 7-Day Avg -78.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.21% | 12.71%
Prior 11.70% | 13.70%
Current vs Prior -12.75% | -7.27%
Prior 7-Day Avg 10.98% | 13.64%
Current vs 7-Day Avg -7.04% | -6.86%
Prior 7-Day Eod 11.70% | 13.70%
Current vs 7-Day Eod -12.75% | -7.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Prior 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($35.6K) vs puts ($2.3K). Extreme bullish P/C ratio of 0.18 - heavy call buying (234 calls vs 42 puts). P/C ratio rising 133% - increased hedging/bearish positioning. Call-heavy open interest (9,213 calls vs 1,452 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 213.103.80$3.4520.3%20.92--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 122, top 97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.100.15$0.1338.5%970.172.6K
$10.00Aug 213.103.80$3.4520.3%20.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.150.25$0.2050.0%230.24554

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.51, avg 0.51)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$15.00Aug 21$3.32$1.68$3.320.51$13.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.98, avg 1.98)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$15.00Aug 21$3.32$3.32$1.681.98$13.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.50% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.13$0.20$0.33$12.17$15.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.19, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$15.001:2Aug 21$3.19$1.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.76%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.100.1713.5%0.76%14.22%972.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 434 vol/day, 71 traded recently)

HE averages only 434 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $2.15 on 07/24 (now $1.85/$2.10) — try a limit near $1.98. Also watch the $10.00 01-21 call last traded $5.20 on 07/24 (now $4.90/$5.70) — try a limit near $5.20; the $15.00 08-21 call last traded $0.17 on 07/24 (now $0.10/$0.15) — try a limit near $0.13. Most tradeable put: the $12.50 08-21 put last traded $0.22 on 07/24 (now $0.15/$0.25) — try a limit near $0.20.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.90$1.40$1.15$1.20 07/22$1.05–$1.60$1.15--
$12.50Sep 18$1.15$1.45$1.30$1.43 07/20$1.30–$1.85$1.30--
$12.50Dec 18$1.50$2.00$1.75$2.25 07/17$1.75–$2.25$1.75--
$12.50Jan 15$1.85$2.10$1.98$2.15 07/24$1.98–$2.38$1.983.5K
$12.50Jan 21$3.50$5.40$4.45$3.70 07/08$4.05–$4.45$3.70--
$15.00Aug 21$0.10$0.15$0.13$0.17 07/24$0.13–$0.38$0.132.6K
$15.00Sep 18$0.15$0.60$0.38$0.32 07/24$0.28–$0.57$0.32--
$15.00Dec 18$0.50$0.95$0.73$0.85 07/24$0.73–$1.13$0.73--
$15.00Jan 15$0.75$1.00$0.88$1.00 07/23$0.88–$1.20$0.88--
$15.00Mar 19$1.00$1.35$1.18$1.40 07/17$1.18–$1.80$1.18--
$15.00Jan 21$2.05$4.00$3.03$2.70 07/24$2.63–$3.78$2.70627
$10.00Aug 21$3.10$3.80$3.45$3.78 07/13$3.38–$3.90$3.45--
$10.00Sep 18$3.20$3.90$3.55$3.40 06/30$3.40–$4.00$3.40--
$10.00Dec 18$3.40$4.10$3.75$3.50 06/22$3.75–$4.15$3.50--
$10.00Jan 15$3.50$4.20$3.85$3.90 07/23$3.80–$4.35$3.85--
$10.00Mar 19$3.70$4.40$4.05$6.00 07/16$4.05–$4.30$4.05--
$10.00Jan 21$4.90$5.70$5.30$5.20 07/24$5.10–$6.00$5.202.6K
$17.50Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$0.10$0.03--
$17.50Sep 18$0.05$0.15$0.10$0.10 07/21$0.08–$0.18$0.10--
$17.50Dec 18$0.25$0.40$0.33$0.36 07/22$0.30–$0.40$0.33--
$17.50Jan 15$0.25$0.50$0.38$0.45 07/24$0.38–$0.57$0.38--
$17.50Jan 21$1.60$2.25$1.93$1.85 07/24$1.90–$2.78$1.85--
$7.50Aug 21$5.50$6.40$5.95$6.46 07/17$5.90–$6.30$5.95--
$7.50Sep 18$5.30$6.40$5.85$6.15 07/08$5.85–$6.40$5.85--
$7.50Jan 15$5.80$6.10$5.95$6.24 07/22$5.95–$6.55$5.95--
$7.50Jan 21$5.60$8.30$6.95$6.95 07/15$6.45–$7.95$6.95--
$20.00Sep 18$0.00$0.10$0.05$0.15 07/17$0.03–$0.20$0.05--
$20.00Dec 18$0.10$0.30$0.20$0.20 07/24$0.10–$0.25$0.20--
$20.00Jan 15$0.10$0.50$0.30$0.20 07/20$0.20–$0.30$0.20--
$20.00Jan 21$0.00$3.20$1.60$1.20 07/02$1.10–$2.50$1.20--
$5.00Jan 15$7.70$9.00$8.35$9.00 07/16$8.35–$9.00$8.35--
$5.00Jan 21$7.80$10.40$9.10$8.00 07/21$8.50–$9.75$8.00--
$22.50Sep 18$0.00$0.10$0.05$0.10 07/23$0.03–$0.20$0.05--
$22.50Dec 18$0.00$0.45$0.23$0.05 06/22$0.05–$0.23$0.05--
$22.50Jan 15$0.10$0.20$0.15$0.20 07/14$0.10–$0.20$0.15--
$22.50Jan 21$0.60$1.10$0.85$1.00 07/24$0.80–$1.05$0.85--
$2.50Sep 18$10.20$11.30$10.75$10.69 06/25$10.75–$11.25$10.69--
$2.50Jan 15$10.20$11.40$10.80$11.00 06/03$10.80–$11.30$10.80--
$2.50Jan 21$8.50$13.50$11.00$11.80 07/06$11.00–$11.50$11.00--
$25.00Aug 21$0.00$0.05$0.03$0.01 07/23$0.03–$0.18$0.01--
$25.00Sep 18$0.00$0.35$0.18$0.05 06/24$0.05–$0.20$0.05--
$25.00Jan 15$0.00$0.45$0.23$0.15 07/17$0.08–$0.25$0.15--
$25.00Jan 21$0.00$2.90$1.45$1.00 07/22$0.63–$2.55$1.00--
$30.00Jan 21$0.35$0.65$0.50$0.50 07/24$0.28–$1.40$0.50--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.15$0.25$0.20$0.22 07/24$0.20–$0.35$0.20554
$12.50Sep 18$0.20$0.55$0.38$0.40 07/22$0.30–$0.53$0.38898
$12.50Dec 18$0.60$0.95$0.77$0.90 07/20$0.65–$0.88$0.77--
$12.50Jan 15$0.80$1.00$0.90$0.96 07/21$0.78–$1.00$0.90--
$12.50Jan 21$1.70$2.30$2.00$2.15 06/03$0.95–$2.55$2.00--
$15.00Aug 21$1.50$1.95$1.73$1.60 07/24$1.53–$1.90$1.60--
$15.00Sep 18$1.60$2.20$1.90$1.66 07/15$1.58–$1.98$1.66--
$15.00Dec 18$1.90$2.45$2.17$2.20 07/20$1.95–$2.30$2.17--
$15.00Jan 15$2.00$2.65$2.33$2.16 07/14$2.03–$2.40$2.16--
$10.00Aug 21$0.00$0.35$0.18$0.05 07/20$0.05–$0.20$0.05--
$10.00Sep 18$0.00$0.20$0.10$0.10 06/30$0.05–$0.20$0.10--
$10.00Dec 18$0.15$0.30$0.22$0.20 07/24$0.18–$0.38$0.20--
$10.00Jan 15$0.20$0.40$0.30$0.45 07/23$0.25–$0.33$0.30--
$10.00Mar 19$0.20$0.70$0.45$0.60 07/20$0.38–$1.25$0.45--
$17.50Aug 21$3.60$4.90$4.25$4.40 06/18$3.65–$4.25$4.25--
$17.50Dec 18$3.90$4.60$4.25$4.21 06/09$3.85–$4.35$4.21--
$17.50Jan 15$3.90$4.70$4.30$4.59 06/02$3.95–$4.35$4.30--
$7.50Dec 18$0.00$0.25$0.13$0.09 06/02$0.08–$0.23$0.09--
$7.50Jan 15$0.00$0.20$0.10$0.05 07/10$0.05–$0.15$0.05--
$7.50Mar 19$0.05$0.30$0.18$0.25 07/20$0.18–$1.10$0.18--
$5.00Aug 21$0.00$0.35$0.18$0.35 07/14$0.03–$0.18$0.18--
$5.00Sep 18$0.00$0.10$0.05$0.05 07/13$0.03–$0.20$0.05--
$5.00Jan 15$0.00$0.20$0.10$0.04 06/22$0.10–$0.15$0.04--
$22.50Sep 18$8.70$9.70$9.20$9.25 06/16$8.65–$9.20$9.20--
$30.00Sep 18$16.20$17.40$16.80$16.65 06/16$16.25–$16.80$16.65--
$30.00Dec 18$16.20$17.40$16.80$16.76 06/16$16.25–$16.80$16.76--
$30.00Jan 15$16.20$17.40$16.80$16.75 06/16$16.25–$16.80$16.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234
Total Puts 42
Put/Call Ratio 0.18
Net Difference 192

Prior's Put/Call Breakdown

Total Calls 286
Total Puts 22
Put/Call Ratio 0.08
Net Difference 264

Prior 7-Day Put/Call Summary

Total Calls 6,870
Total Puts 437
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All