Tour v397
HE
HAWAIIAN ELEC INDS I
$13.50 -0.22%
(7/23 18:38) ◀
|
Friday, July 24, 2026 (2:37am)
January 2026
|
▶ (7/27 18:38)
◀ 7/24 02:37 ▶

Option Volume

Detail
ℹ
Current (07/25) 308
Calls: 286 (93%)
Puts: 22 (7%)
Prior (07/23) 463
Calls: 450 (97%)
Puts: 13 (3%)
Current vs Prior -33.48%
Calls: -36.44% (Calls)
Puts: +69.23% (Puts)
Prior 7-Day Total 7,120
Calls: 6,643 (93%)
Puts: 477 (7%)
Prior 7-Day Average 1,017
Calls: 949 (93%)
Puts: 68 (7%)
Current vs Prior 7-Day Avg -69.72%
Calls: -69.86%
Puts: -67.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $47.0K
Calls: $46.4K (99%)
Puts: $563 (1%)
Prior (07/23) $51.1K
Calls: $50.8K (99%)
Puts: $297 (1%)
Current vs Prior -8.00%
Calls: -8.57%
Puts: +89.56%
Prior 7-Day Total $391.3K
Calls: $358.6K (92%)
Puts: $32.7K (8%)
Prior 7-Day Average $55.9K
Calls: $51.2K (92%)
Puts: $4.7K (8%)
Current vs Prior 7-Day Avg -15.93%
Calls: -9.35%
Puts: -87.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.08
Prior (07/23) 0.03
Current vs Prior +166.27%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -77.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 11,154
Calls: 10,611 (95%)
Puts: 543 (5%)
Prior (07/23) 42,471
Calls: 41,940 (99%)
Puts: 531 (1%)
Current vs Prior -73.74%
Prior 7-Day Total 389,700
Calls: 277,899 (71%)
Puts: 111,801 (29%)
Prior 7-Day Average 55,671
Calls: 39,699 (71%)
Puts: 15,971 (29%)
Current vs Prior 7-Day Avg -79.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.70% | 13.70%
Prior 11.60% | 13.89%
Current vs Prior +0.86% | -1.38%
Prior 7-Day Avg 10.46% | 13.33%
Current vs 7-Day Avg +11.94% | +2.83%
Prior 7-Day Eod 11.60% | 13.90%
Current vs 7-Day Eod +0.86% | -1.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Prior 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($46.4K) vs puts ($563). Extreme bullish P/C ratio of 0.08 - heavy call buying (286 calls vs 22 puts). P/C ratio rising 166% - increased hedging/bearish positioning. Call-heavy open interest (10,611 calls vs 543 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.501.75$1.6315.3%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 96, top 83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.150.20$0.1827.8%830.212.6K
$17.50Aug 210.000.05$0.03166.7%10.0436
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.150.25$0.2050.0%110.21543
$15.00Aug 211.501.75$1.6315.3%10.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 15.67, avg 8.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.15$2.35$0.1515.67$15.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.43$1.07$1.430.75$13.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.34, avg 0.70)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.15$0.15$2.350.06$15.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.43$1.43$1.071.34$13.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.41% of stock, avg 13.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.18$1.63$1.81$13.19$16.8113.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.81% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.18$0.20$0.38$12.12$15.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.12, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21$0.12$2.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$1.23$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.11%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.150.2111.1%1.11%12.22%832.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 408 vol/day, 67 traded recently)

HE averages only 408 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $4.95 on 07/10 (now $5.10/$5.70) — try a limit near $5.10. Also watch the $12.50 01-15 call last traded $2.26 on 07/17 (now $2.00/$2.40) — try a limit near $2.20; the $15.00 08-21 call last traded $0.22 on 07/17 (now $0.15/$0.20) — try a limit near $0.18. Most tradeable put: the $12.50 08-21 put last traded $0.30 on 07/17 (now $0.15/$0.25) — try a limit near $0.20.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$1.05$1.70$1.38$1.47 07/17$1.05–$1.60$1.38--
$12.50Sep 18$1.20$1.90$1.55$1.70 07/16$1.35–$1.85$1.55--
$12.50Dec 18$1.80$2.30$2.05$2.25 07/17$1.83–$2.25$2.05--
$12.50Jan 15$2.00$2.40$2.20$2.26 07/17$1.98–$2.38$2.203.5K
$12.50Jan 21$3.00$5.40$4.20$3.70 07/08$4.05–$4.45$3.70--
$15.00Aug 21$0.15$0.20$0.18$0.22 07/17$0.18–$0.38$0.182.6K
$15.00Sep 18$0.25$0.45$0.35$0.43 07/17$0.28–$0.57$0.35--
$15.00Dec 18$0.65$1.00$0.83$0.90 07/17$0.75–$1.13$0.83--
$15.00Jan 15$0.90$1.15$1.02$1.11 07/17$0.90–$1.20$1.02--
$15.00Mar 19$1.15$1.60$1.38$1.40 07/17$1.23–$1.80$1.38--
$15.00Jan 21$2.05$3.20$2.63$3.29 07/16$2.63–$3.78$2.63558
$10.00Aug 21$3.10$4.20$3.65$3.78 07/13$3.38–$3.90$3.65--
$10.00Sep 18$3.20$4.20$3.70$3.40 06/30$3.40–$4.00$3.40--
$10.00Dec 18$3.50$4.40$3.95$3.50 06/22$3.75–$4.15$3.50--
$10.00Jan 15$3.60$4.50$4.05$4.55 07/16$3.80–$4.35$4.05--
$10.00Mar 19$3.90$4.70$4.30$6.00 07/16$4.05–$4.30$4.30--
$10.00Jan 21$5.10$5.70$5.40$4.95 07/10$5.10–$6.00$5.102.6K
$17.50Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$0.10$0.0336
$17.50Sep 18$0.05$0.15$0.10$0.10 07/17$0.08–$0.18$0.10--
$17.50Dec 18$0.25$0.40$0.33$0.38 07/16$0.30–$0.48$0.33--
$17.50Jan 15$0.40$0.55$0.48$0.60 07/16$0.45–$0.57$0.48--
$17.50Jan 21$1.85$3.50$2.68$2.00 07/08$1.90–$2.78$2.00746
$7.50Aug 21$5.50$6.70$6.10$6.46 07/17$5.90–$6.30$6.10--
$7.50Sep 18$5.50$6.80$6.15$6.15 07/08$5.85–$6.40$6.15--
$7.50Jan 21$5.70$8.40$7.05$6.95 07/15$6.45–$7.95$6.95--
$20.00Sep 18$0.00$0.10$0.05$0.15 07/17$0.03–$0.20$0.05--
$20.00Dec 18$0.05$0.30$0.18$0.20 07/16$0.10–$0.25$0.18701
$20.00Jan 15$0.10$0.30$0.20$0.25 07/17$0.20–$0.30$0.20--
$20.00Jan 21$0.00$3.20$1.60$1.20 07/02$1.10–$2.50$1.20--
$5.00Jan 15$8.00$9.40$8.70$9.00 07/16$8.45–$9.00$8.70--
$5.00Jan 21$7.30$10.70$9.00$8.80 05/26$8.50–$9.75$8.80--
$22.50Sep 18$0.00$0.10$0.05$0.05 07/16$0.03–$0.20$0.05--
$22.50Dec 18$0.00$0.45$0.23$0.05 06/22$0.05–$0.23$0.05--
$22.50Jan 15$0.10$0.25$0.18$0.20 07/14$0.10–$0.20$0.18--
$22.50Jan 21$0.65$1.30$0.98$1.20 07/16$0.80–$1.05$0.98--
$2.50Sep 18$10.50$11.70$11.10$10.69 06/25$10.80–$11.25$10.69--
$2.50Jan 15$10.40$11.70$11.05$11.00 06/03$10.80–$11.30$11.00--
$2.50Jan 21$8.50$13.50$11.00$11.80 07/06$11.00–$11.50$11.00--
$25.00Sep 18$0.00$0.35$0.18$0.05 06/24$0.05–$0.20$0.05--
$25.00Jan 15$0.00$0.45$0.23$0.15 07/17$0.08–$0.25$0.15--
$25.00Jan 21$0.00$2.90$1.45$0.90 07/17$0.63–$2.55$0.90--
$30.00Jan 21$0.35$0.60$0.48$0.53 07/17$0.28–$1.40$0.48--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.15$0.25$0.20$0.30 07/17$0.20–$0.35$0.20543
$12.50Sep 18$0.15$0.45$0.30$0.49 07/07$0.30–$0.57$0.30--
$12.50Dec 18$0.60$0.80$0.70$0.90 06/24$0.65–$0.90$0.70--
$12.50Jan 15$0.70$1.10$0.90$0.90 07/17$0.78–$1.00$0.90--
$12.50Jan 21$1.60$2.25$1.93$2.15 06/03$0.95–$2.55$1.93--
$15.00Aug 21$1.50$1.75$1.63$1.52 07/17$1.53–$1.90$1.52--
$15.00Sep 18$1.35$2.15$1.75$1.66 07/15$1.58–$1.98$1.66--
$15.00Dec 18$1.85$2.35$2.10$2.10 07/01$1.95–$2.30$2.10--
$15.00Jan 15$1.95$2.45$2.20$2.16 07/14$2.03–$2.40$2.16--
$10.00Aug 21$0.00$0.40$0.20$0.20 06/30$0.05–$0.20$0.20--
$10.00Sep 18$0.00$0.15$0.08$0.10 06/30$0.05–$0.20$0.08--
$10.00Dec 18$0.10$0.25$0.18$0.33 06/26$0.18–$0.38$0.18--
$10.00Jan 15$0.20$0.40$0.30$0.25 07/16$0.25–$0.33$0.25--
$17.50Aug 21$3.30$4.50$3.90$4.40 06/18$3.65–$4.20$3.90--
$17.50Dec 18$3.60$4.70$4.15$4.21 06/09$3.85–$4.35$4.15--
$17.50Jan 15$3.60$4.70$4.15$4.59 06/02$3.95–$4.35$4.15--
$7.50Dec 18$0.00$0.35$0.18$0.09 06/02$0.08–$0.23$0.09--
$7.50Jan 15$0.00$0.20$0.10$0.05 07/10$0.05–$0.15$0.05--
$5.00Aug 21$0.00$0.20$0.10$0.35 07/14$0.03–$0.18$0.10--
$5.00Sep 18$0.00$0.10$0.05$0.05 07/13$0.03–$0.53$0.05--
$5.00Jan 15$0.00$0.20$0.10$0.04 06/22$0.10–$0.15$0.04--
$22.50Sep 18$8.30$9.60$8.95$9.25 06/16$8.65–$9.20$8.95--
$30.00Sep 18$15.80$17.10$16.45$16.65 06/16$16.25–$16.70$16.45--
$30.00Dec 18$15.80$17.10$16.45$16.76 06/16$16.25–$16.70$16.45--
$30.00Jan 15$15.80$17.10$16.45$16.75 06/16$16.25–$16.70$16.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286
Total Puts 22
Put/Call Ratio 0.08
Net Difference 264

Prior's Put/Call Breakdown

Total Calls 450
Total Puts 13
Put/Call Ratio 0.03
Net Difference 437

Prior 7-Day Put/Call Summary

Total Calls 6,643
Total Puts 477
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All