Tour v394
HE
HAWAIIAN ELEC INDS I
$13.53 -0.51%
$13.50 (-0.19%)🌙
as of 07/23 06:38 PM
(7/22 19:35) ◀
|
Thursday, July 23, 2026 (6:38pm)
January 2026
|
▶ (7/24 02:37)
◀ 7/23 18:38 ▶

Option Volume

Detail
ℹ
Current (07/23) 463
Calls: 450 (97%)
Puts: 13 (3%)
Prior (07/22) 105
Calls: 85 (81%)
Puts: 20 (19%)
Current vs Prior +340.95%
Calls: +429.41% (Calls)
Puts: -35.00% (Puts)
Prior 7-Day Total 7,011
Calls: 6,293 (90%)
Puts: 718 (10%)
Prior 7-Day Average 1,001
Calls: 899 (90%)
Puts: 102 (10%)
Current vs Prior 7-Day Avg -53.77%
Calls: -49.94%
Puts: -87.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $51.1K
Calls: $50.8K (99%)
Puts: $297 (1%)
Prior (07/22) $6.6K
Calls: $6.0K (91%)
Puts: $578 (9%)
Current vs Prior +677.00%
Calls: +746.94%
Puts: -48.62%
Prior 7-Day Total $397.2K
Calls: $317.2K (80%)
Puts: $80.0K (20%)
Prior 7-Day Average $56.7K
Calls: $45.3K (80%)
Puts: $11.4K (20%)
Current vs Prior 7-Day Avg -9.96%
Calls: +12.10%
Puts: -97.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.03
Prior (07/22) 0.24
Current vs Prior -87.72%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -95.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 42,471
Calls: 41,940 (99%)
Puts: 531 (1%)
Prior (07/22) 57,115
Calls: 55,680 (97%)
Puts: 1,435 (3%)
Current vs Prior -25.64%
Prior 7-Day Total 369,614
Calls: 256,865 (69%)
Puts: 112,749 (31%)
Prior 7-Day Average 52,802
Calls: 36,695 (69%)
Puts: 16,107 (31%)
Current vs Prior 7-Day Avg -19.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.60% | 13.89%
Prior 11.40% | 13.09%
Current vs Prior +1.81% | +6.16%
Prior 7-Day Avg 9.91% | 12.98%
Current vs 7-Day Avg +17.12% | +7.05%
Prior 7-Day Eod 11.40% | 13.09%
Current vs 7-Day Eod +1.81% | +6.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Prior 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($50.8K) vs puts ($297). Massive premium surge with dollar volume up 677% vs prior. Unusually high activity with volume up 341% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (450 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 250, top 238)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.150.20$0.1827.8%2380.212.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.150.30$0.2268.2%120.23531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.96% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.18$0.22$0.40$12.10$15.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.11%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.150.2110.9%1.11%11.97%2382.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 408 vol/day, 67 traded recently)

HE averages only 408 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $2.26 on 07/17 (now $2.00/$2.40) — try a limit near $2.20. Also watch the $10.00 01-15 call last traded $4.55 on 07/16 (now $3.70/$4.50) — try a limit near $4.10; the $15.00 08-21 call last traded $0.22 on 07/17 (now $0.15/$0.20) — try a limit near $0.18. Most tradeable put: the $12.50 08-21 put last traded $0.30 on 07/17 (now $0.15/$0.30) — try a limit near $0.22.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$1.00$1.70$1.35$1.47 07/17$1.05–$1.60$1.35--
$12.50Sep 18$1.15$1.90$1.53$1.70 07/16$1.35–$1.85$1.53--
$12.50Dec 18$1.65$2.25$1.95$2.25 07/17$1.83–$2.25$1.95--
$12.50Jan 15$2.00$2.40$2.20$2.26 07/17$1.98–$2.38$2.203.4K
$12.50Jan 21$3.00$5.40$4.20$3.70 07/08$3.95–$4.45$3.70--
$15.00Aug 21$0.15$0.20$0.18$0.22 07/17$0.18–$0.38$0.182.6K
$15.00Sep 18$0.15$0.55$0.35$0.43 07/17$0.28–$0.57$0.35--
$15.00Dec 18$0.55$1.00$0.78$0.90 07/17$0.75–$1.13$0.78211
$15.00Jan 15$0.85$1.20$1.02$1.11 07/17$0.90–$1.20$1.0234.1K
$15.00Mar 19$0.90$1.60$1.25$1.40 07/17$1.23–$1.80$1.25--
$15.00Jan 21$2.05$5.50$3.78$3.29 07/16$2.72–$3.78$3.29--
$10.00Aug 21$3.10$4.20$3.65$3.78 07/13$3.33–$3.90$3.65--
$10.00Sep 18$3.20$4.20$3.70$3.40 06/30$3.40–$4.00$3.40--
$10.00Dec 18$3.50$4.40$3.95$3.50 06/22$3.60–$4.15$3.50--
$10.00Jan 15$3.70$4.50$4.10$4.55 07/16$3.75–$4.35$4.101.6K
$10.00Mar 19$3.70$4.70$4.20$6.00 07/16$4.05–$4.25$4.20--
$10.00Jan 21$4.50$7.50$6.00$4.95 07/10$5.10–$6.00$4.95--
$17.50Aug 21$0.00$0.20$0.10$0.05 07/17$0.03–$0.10$0.05--
$17.50Sep 18$0.05$0.15$0.10$0.10 07/17$0.08–$0.18$0.10--
$17.50Dec 18$0.25$0.50$0.38$0.38 07/16$0.30–$0.48$0.38--
$17.50Jan 15$0.40$0.60$0.50$0.60 07/16$0.45–$0.57$0.50--
$17.50Jan 21$0.00$4.00$2.00$2.00 07/08$1.90–$2.78$2.00--
$7.50Aug 21$5.50$6.70$6.10$6.46 07/17$5.80–$6.30$6.10--
$7.50Sep 18$5.50$6.70$6.10$6.15 07/08$5.80–$6.40$6.10--
$7.50Jan 21$4.50$9.50$7.00$6.95 07/15$6.45–$7.95$6.95--
$20.00Sep 18$0.00$0.15$0.08$0.15 07/17$0.03–$0.20$0.08--
$20.00Dec 18$0.10$0.30$0.20$0.20 07/16$0.10–$0.25$0.20--
$20.00Jan 15$0.10$0.35$0.22$0.25 07/17$0.20–$0.30$0.22--
$20.00Jan 21$0.00$5.00$2.50$1.20 07/02$1.10–$2.50$1.20--
$5.00Jan 15$8.10$9.40$8.75$9.00 07/16$8.30–$9.00$8.75--
$5.00Jan 21$6.50$11.50$9.00$8.80 05/26$8.50–$9.75$8.80--
$22.50Sep 18$0.00$0.40$0.20$0.05 07/16$0.03–$0.20$0.05--
$22.50Dec 18$0.00$0.45$0.23$0.05 06/22$0.05–$0.23$0.05--
$22.50Jan 15$0.10$0.30$0.20$0.20 07/14$0.10–$0.20$0.20--
$22.50Jan 21$0.60$1.05$0.83$1.20 07/16$0.80–$1.05$0.83--
$2.50Sep 18$10.50$11.70$11.10$10.69 06/25$10.65–$11.25$10.69--
$2.50Jan 15$10.50$11.70$11.10$11.00 06/03$10.80–$11.30$11.00--
$2.50Jan 21$8.50$13.50$11.00$11.80 07/06$11.00–$11.50$11.00--
$25.00Sep 18$0.00$0.35$0.18$0.05 06/24$0.05–$0.20$0.05--
$25.00Jan 15$0.00$0.45$0.23$0.15 07/17$0.08–$0.25$0.15--
$25.00Jan 21$0.00$2.90$1.45$0.90 07/17$0.63–$2.55$0.90--
$30.00Jan 21$0.35$0.55$0.45$0.53 07/17$0.28–$1.40$0.45--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.15$0.30$0.22$0.30 07/17$0.20–$0.43$0.22531
$12.50Sep 18$0.25$0.45$0.35$0.49 07/07$0.30–$0.57$0.35--
$12.50Dec 18$0.45$0.85$0.65$0.90 06/24$0.65–$0.90$0.65--
$12.50Jan 15$0.55$1.05$0.80$0.90 07/17$0.78–$1.05$0.80--
$12.50Jan 21$1.60$2.10$1.85$2.15 06/03$0.95–$2.55$1.85--
$15.00Aug 21$1.25$2.05$1.65$1.52 07/17$1.53–$2.03$1.52--
$15.00Sep 18$1.35$2.20$1.78$1.66 07/15$1.58–$2.20$1.66--
$15.00Dec 18$1.70$2.40$2.05$2.10 07/01$1.95–$2.48$2.05--
$15.00Jan 15$1.80$2.45$2.13$2.16 07/14$2.03–$2.55$2.13--
$10.00Aug 21$0.00$0.40$0.20$0.20 06/30$0.05–$0.20$0.20--
$10.00Sep 18$0.00$0.30$0.15$0.10 06/30$0.05–$0.20$0.10--
$10.00Dec 18$0.15$0.25$0.20$0.33 06/26$0.18–$0.38$0.20--
$10.00Jan 15$0.20$0.45$0.33$0.25 07/16$0.25–$0.33$0.25--
$17.50Aug 21$3.30$4.60$3.95$4.40 06/18$3.65–$4.40$3.95--
$17.50Dec 18$3.60$4.70$4.15$4.21 06/09$3.85–$4.45$4.15--
$17.50Jan 15$3.60$4.70$4.15$4.59 06/02$3.95–$4.50$4.15--
$7.50Dec 18$0.00$0.40$0.20$0.09 06/02$0.08–$0.23$0.09--
$7.50Jan 15$0.00$0.30$0.15$0.05 07/10$0.05–$0.15$0.05--
$5.00Aug 21$0.00$0.35$0.18$0.35 07/14$0.03–$0.18$0.18--
$5.00Sep 18$0.00$0.10$0.05$0.05 07/13$0.03–$0.53$0.05--
$5.00Jan 15$0.00$0.25$0.13$0.04 06/22$0.10–$0.15$0.04--
$22.50Sep 18$8.40$9.60$9.00$9.25 06/16$8.65–$9.30$9.00--
$30.00Sep 18$15.80$17.00$16.40$16.65 06/16$16.25–$16.80$16.40--
$30.00Dec 18$15.80$17.00$16.40$16.76 06/16$16.25–$16.80$16.40--
$30.00Jan 15$15.80$17.00$16.40$16.75 06/16$16.25–$16.85$16.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 450
Total Puts 13
Put/Call Ratio 0.03
Net Difference 437

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 20
Put/Call Ratio 0.24
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 6,293
Total Puts 718
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All